17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.213 | 14.670 | 720,000 | 7,620,000 | 5.440 | 330,000 | 0.199 | 270,000 | 0.197 |
| 03/11/2026 | 0.183 | 14.350 | 2,350,000 | 7,680,000 | 5.490 | 1,190,000 | 0.181 | 1,160,000 | 0.181 |
| 02/11/2026 | 0.137 | 13.840 | 290,000 | 7,710,000 | 5.510 | 130,000 | 0.136 | 150,000 | 0.134 |
| 30/10/2026 | 0.135 | 13.790 | 1,230,000 | 7,690,000 | 5.490 | 670,000 | 0.133 | ||
| 29/10/2026 | 0.092 | 13.370 | 0 | 8,360,000 | 5.970 | ||||
| 28/10/2026 | 0.076 | 13.070 | 0 | 8,360,000 | 5.970 | ||||
| 27/10/2026 | 0.076 | 13.100 | 0 | 8,360,000 | 5.970 | ||||
| 26/10/2026 | 0.076 | 13.030 | 0 | 8,360,000 | 5.970 | ||||
| 23/10/2026 | 0.076 | 13.000 | 0 | 8,360,000 | 5.970 | ||||
| 22/10/2026 | 0.078 | 13.010 | 0 | 8,360,000 | 5.970 | ||||
| 21/10/2026 | 0.094 | 13.280 | 0 | 8,360,000 | 5.970 | ||||
| 20/10/2026 | 0.094 | 13.200 | 0 | 8,360,000 | 5.970 | ||||
| 16/10/2026 | 0.102 | 13.350 | 70,000 | 8,360,000 | 5.970 | 70,000 | 0.102 | ||
| 15/10/2026 | 0.108 | 13.370 | 0 | 8,290,000 | 5.920 | ||||
| 14/10/2026 | 0.123 | 13.530 | 0 | 8,290,000 | 5.920 | ||||
| 13/10/2026 | 0.154 | 13.950 | 0 | 8,290,000 | 5.920 | ||||
| 12/10/2026 | 0.148 | 13.780 | 50,000 | 8,290,000 | 5.920 | 50,000 | 0.155 | ||
| 09/10/2026 | 0.176 | 14.120 | 0 | 8,240,000 | 5.890 | ||||
| 08/10/2026 | 0.181 | 14.150 | 0 | 8,240,000 | 5.890 | ||||
| 07/10/2026 | 0.185 | 14.230 | 0 | 8,240,000 | 5.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |