17278 华虹华泰七三购Ｂ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.149 | 115.500 | 21,280,000 | 3,680,000 | 3.680 | 10,510,000 | 0.158 | 10,630,000 | 0.158 |
| 18/09/2026 | 0.150 | 115.500 | 5,430,000 | 3,560,000 | 3.560 | 2,240,000 | 0.143 | 2,520,000 | 0.141 |
| 17/09/2026 | 0.129 | 110.200 | 35,630,000 | 3,280,000 | 3.280 | 17,450,000 | 0.129 | 18,130,000 | 0.129 |
| 16/09/2026 | 0.135 | 111.900 | 112,210,000 | 2,600,000 | 2.600 | 55,550,000 | 0.132 | 55,610,000 | 0.132 |
| 15/09/2026 | 0.116 | 105.700 | 94,710,000 | 2,540,000 | 2.540 | 45,940,000 | 0.128 | 48,410,000 | 0.128 |
| 14/09/2026 | 0.122 | 106.500 | 43,830,000 | 70,000 | 0.070 | 21,840,000 | 0.130 | 21,890,000 | 0.130 |
| 11/09/2026 | 0.141 | 111.700 | 30,210,000 | 20,000 | 0.020 | 15,070,000 | 0.136 | 15,040,000 | 0.135 |
| 10/09/2026 | 0.152 | 113.000 | 1,410,000 | 50,000 | 0.050 | 630,000 | 0.149 | 630,000 | 0.149 |
| 09/09/2026 | 0.148 | 111.600 | 1,900,000 | 50,000 | 0.050 | 910,000 | 0.148 | 960,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |