17225 建行汇丰七三购Ａ (认购证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.110 | 9.590 | 17,720,000 | 80,000 | 0.130 | 8,950,000 | 0.115 | 8,770,000 | 0.116 |
| 17/09/2026 | 0.116 | 9.675 | 9,740,000 | 260,000 | 0.430 | 4,670,000 | 0.110 | 4,670,000 | 0.108 |
| 16/09/2026 | 0.116 | 9.635 | 17,570,000 | 260,000 | 0.430 | 8,795,000 | 0.116 | 8,765,000 | 0.116 |
| 15/09/2026 | 0.114 | 9.610 | 12,370,000 | 290,000 | 0.480 | 6,200,000 | 0.119 | 6,085,000 | 0.120 |
| 14/09/2026 | 0.137 | 9.890 | 7,505,000 | 405,000 | 0.680 | 3,410,000 | 0.131 | 3,420,000 | 0.130 |
| 11/09/2026 | 0.128 | 9.750 | 13,590,000 | 395,000 | 0.660 | 6,745,000 | 0.125 | 6,645,000 | 0.124 |
| 10/09/2026 | 0.129 | 9.765 | 7,545,000 | 495,000 | 0.830 | 3,520,000 | 0.114 | 4,015,000 | 0.112 |
| 09/09/2026 | 0.112 | 9.610 | 8,380,000 | 0 | 0.000 | 4,190,000 | 0.116 | 4,190,000 | 0.115 |
| 08/09/2026 | 0.110 | 9.560 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |