17224 平安汇丰七三沽Ａ (认沽证)
按盘价 
0.098 -0.027 (-21.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 53.450 | 0 | |||||||
| 04/11/2026 | 51.950 | 0 | 70,000 | 0.180 | 8,210,000 | 0.131 | 8,210,000 | 0.131 | |
| 03/11/2026 | 51.650 | 0 | 70,000 | 0.180 | 4,980,000 | 0.132 | 4,980,000 | 0.131 | |
| 02/11/2026 | 50.300 | 0 | 70,000 | 0.180 | 8,430,000 | 0.150 | 8,500,000 | 0.150 | |
| 30/10/2026 | 49.740 | 0 | 0 | 0.000 | 2,890,000 | 0.170 | 2,890,000 | 0.170 | |
| 29/10/2026 | 49.620 | 0 | 0 | 0.000 | 1,730,000 | 0.196 | 1,730,000 | 0.197 | |
| 28/10/2026 | 48.380 | 0 | 0 | 0.000 | 750,000 | 0.205 | 750,000 | 0.204 | |
| 27/10/2026 | 48.680 | 0 | 0 | 0.000 | 330,000 | 0.199 | 330,000 | 0.198 | |
| 26/10/2026 | 48.460 | 0 | 0 | 0.000 | 270,000 | 0.203 | 270,000 | 0.202 | |
| 23/10/2026 | 49.020 | 0 | 0 | 0.000 | 1,920,000 | 0.191 | 1,920,000 | 0.191 | |
| 22/10/2026 | 48.480 | 0 | 0 | 0.000 | 460,000 | 0.200 | 460,000 | 0.199 | |
| 21/10/2026 | 49.180 | 0 | 0 | 0.000 | 110,000 | 0.188 | 110,000 | 0.188 | |
| 20/10/2026 | 49.200 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 50.050 | 0 | 0 | 0.000 | 560,000 | 0.174 | 160,000 | 0.170 | |
| 15/10/2026 | 50.400 | 0 | 400,000 | 1.000 | 11,120,000 | 0.182 | 11,520,000 | 0.184 | |
| 14/10/2026 | 50.600 | 0 | 0 | 0.000 | 3,940,000 | 0.173 | 3,940,000 | 0.173 | |
| 13/10/2026 | 0 | 0 | 0.000 | 10,240,000 | 0.160 | 10,240,000 | 0.160 | ||
| 12/10/2026 | 51.650 | 0 | 0 | 0.000 | 3,800,000 | 0.149 | 3,800,000 | 0.148 | |
| 09/10/2026 | 51.850 | 0 | 0 | 0.000 | 4,110,000 | 0.154 | 4,110,000 | 0.154 | |
| 08/10/2026 | 51.300 | 0 | 0 | 0.000 | 3,290,000 | 0.156 | 3,290,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |