17223 腾讯华泰七三购Ｃ (认购证)
按盘价 
0.066 +0.039 (+144.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 401.600 | 664,000 | 256,000 | 0.356 | 456,000 | 0.027 | 208,000 | 0.025 |
| 03/11/2026 | 0.026 | 397.200 | 208,000 | 504,000 | 0.700 | 208,000 | 0.026 | ||
| 02/11/2026 | 0.024 | 392.200 | 424,000 | 712,000 | 0.989 | 216,000 | 0.024 | ||
| 30/10/2026 | 0.022 | 383.600 | 200,000 | 496,000 | 0.689 | 200,000 | 0.022 | ||
| 29/10/2026 | 0.021 | 377.600 | 784,000 | 296,000 | 0.411 | 784,000 | 0.021 | ||
| 28/10/2026 | 0.023 | 387.600 | 1,176,000 | 1,080,000 | 1.500 | 424,000 | 0.023 | 752,000 | 0.023 |
| 27/10/2026 | 0.021 | 385.200 | 232,000 | 752,000 | 1.044 | 232,000 | 0.021 | ||
| 26/10/2026 | 0.023 | 386.400 | 1,224,000 | 984,000 | 1.367 | 952,000 | 0.024 | 272,000 | 0.025 |
| 23/10/2026 | 0.026 | 386.000 | 9,880,000 | 1,664,000 | 2.311 | 4,616,000 | 0.024 | 5,264,000 | 0.023 |
| 22/10/2026 | 0.025 | 382.400 | 4,288,000 | 1,016,000 | 1.411 | 2,320,000 | 0.027 | 1,488,000 | 0.028 |
| 21/10/2026 | 0.031 | 393.800 | 3,632,000 | 1,848,000 | 2.567 | 1,408,000 | 0.034 | 2,224,000 | 0.034 |
| 20/10/2026 | 0.039 | 410.400 | 2,672,000 | 1,032,000 | 1.433 | 1,328,000 | 0.039 | 1,344,000 | 0.038 |
| 16/10/2026 | 0.045 | 417.800 | 3,224,000 | 1,016,000 | 1.411 | 1,792,000 | 0.052 | 1,432,000 | 0.053 |
| 15/10/2026 | 0.051 | 417.800 | 5,920,000 | 1,376,000 | 1.911 | 2,888,000 | 0.053 | 3,032,000 | 0.053 |
| 14/10/2026 | 0.059 | 423.400 | 2,488,000 | 1,232,000 | 1.711 | 1,080,000 | 0.063 | 1,408,000 | 0.062 |
| 13/10/2026 | 0.060 | 425.200 | 3,096,000 | 904,000 | 1.256 | 1,576,000 | 0.061 | 1,520,000 | 0.061 |
| 12/10/2026 | 0.065 | 425.800 | 2,488,000 | 960,000 | 1.333 | 1,336,000 | 0.067 | 1,152,000 | 0.067 |
| 09/10/2026 | 0.066 | 424.800 | 4,096,000 | 1,144,000 | 1.589 | 1,968,000 | 0.064 | 1,848,000 | 0.065 |
| 08/10/2026 | 0.056 | 411.400 | 1,728,000 | 1,264,000 | 1.756 | 984,000 | 0.063 | 744,000 | 0.060 |
| 07/10/2026 | 0.067 | 420.600 | 2,736,000 | 1,504,000 | 2.089 | 1,168,000 | 0.066 | 1,568,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |