17205 腾讯摩利七二购Ｃ (认购证)
按盘价 
0.083 +0.044 (+112.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 401.600 | 107,980,000 | 22,180,000 | 11.146 | 50,120,000 | 0.035 | 40,840,000 | 0.034 |
| 03/11/2026 | 0.034 | 397.200 | 163,080,000 | 31,460,000 | 15.809 | 70,600,000 | 0.037 | 79,280,000 | 0.037 |
| 02/11/2026 | 0.031 | 392.200 | 96,500,000 | 22,780,000 | 11.447 | 45,360,000 | 0.033 | 44,440,000 | 0.033 |
| 30/10/2026 | 0.027 | 383.600 | 57,960,000 | 23,700,000 | 11.910 | 27,640,000 | 0.027 | 26,620,000 | 0.026 |
| 29/10/2026 | 0.023 | 377.600 | 42,920,000 | 24,720,000 | 12.422 | 19,980,000 | 0.024 | 20,280,000 | 0.024 |
| 28/10/2026 | 0.029 | 387.600 | 28,740,000 | 24,420,000 | 12.271 | 13,040,000 | 0.029 | 15,200,000 | 0.029 |
| 27/10/2026 | 0.027 | 385.200 | 15,800,000 | 22,260,000 | 11.186 | 7,740,000 | 0.029 | 7,000,000 | 0.029 |
| 26/10/2026 | 0.031 | 386.400 | 32,520,000 | 23,000,000 | 11.558 | 14,300,000 | 0.031 | 14,040,000 | 0.031 |
| 23/10/2026 | 0.033 | 386.000 | 39,220,000 | 23,260,000 | 11.688 | 17,400,000 | 0.031 | 18,800,000 | 0.031 |
| 22/10/2026 | 0.032 | 382.400 | 17,200,000 | 21,860,000 | 10.985 | 7,520,000 | 0.033 | 7,600,000 | 0.032 |
| 21/10/2026 | 0.039 | 393.800 | 45,360,000 | 21,780,000 | 10.945 | 21,860,000 | 0.044 | 16,660,000 | 0.046 |
| 20/10/2026 | 0.056 | 410.400 | 5,960,000 | 26,980,000 | 13.558 | 2,280,000 | 0.053 | 2,420,000 | 0.053 |
| 16/10/2026 | 0.064 | 417.800 | 4,780,000 | 26,840,000 | 13.487 | 1,760,000 | 0.066 | 980,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 34,100,000 | 27,620,000 | 13.879 | 9,080,000 | 0.069 | 10,360,000 | 0.066 |
| 14/10/2026 | 0.078 | 423.400 | 178,520,000 | 26,340,000 | 13.236 | 77,640,000 | 0.078 | 86,420,000 | 0.078 |
| 13/10/2026 | 0.077 | 425.200 | 172,540,000 | 17,560,000 | 8.824 | 81,280,000 | 0.077 | 83,700,000 | 0.076 |
| 12/10/2026 | 0.082 | 425.800 | 134,800,000 | 15,140,000 | 7.608 | 65,620,000 | 0.085 | 62,280,000 | 0.085 |
| 09/10/2026 | 0.083 | 424.800 | 141,460,000 | 18,480,000 | 9.286 | 64,640,000 | 0.079 | 63,620,000 | 0.078 |
| 08/10/2026 | 0.068 | 411.400 | 65,700,000 | 19,500,000 | 9.799 | 28,820,000 | 0.074 | 30,480,000 | 0.074 |
| 07/10/2026 | 0.081 | 420.600 | 47,380,000 | 17,840,000 | 8.965 | 22,140,000 | 0.081 | 22,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |