17203 美团信证七三购Ｂ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.097 | 74.000 | 23,330,000 | 3,180,000 | 5.300 | 11,305,000 | 0.095 | 11,055,000 | 0.095 |
| 18/09/2026 | 0.093 | 73.200 | 21,105,000 | 3,430,000 | 5.720 | 9,430,000 | 0.095 | 10,195,000 | 0.095 |
| 17/09/2026 | 0.090 | 72.900 | 132,175,000 | 2,665,000 | 4.440 | 64,060,000 | 0.090 | 65,525,000 | 0.090 |
| 16/09/2026 | 0.106 | 74.450 | 89,495,000 | 1,200,000 | 2.000 | 43,925,000 | 0.103 | 44,435,000 | 0.103 |
| 15/09/2026 | 0.109 | 74.750 | 85,125,000 | 690,000 | 1.150 | 41,450,000 | 0.118 | 42,140,000 | 0.118 |
| 14/09/2026 | 0.113 | 75.050 | 2,430,000 | 0 | 0.000 | 1,190,000 | 0.110 | 1,190,000 | 0.113 |
| 11/09/2026 | 0.117 | 75.100 | 3,355,000 | 0 | 0.000 | 1,675,000 | 0.111 | 1,675,000 | 0.111 |
| 10/09/2026 | 0.113 | 74.750 | 4,945,000 | 0 | 0.000 | 2,470,000 | 0.118 | 2,425,000 | 0.121 |
| 09/09/2026 | 0.140 | 77.800 | 7,605,000 | 45,000 | 0.080 | 3,775,000 | 0.149 | 3,770,000 | 0.149 |
| 08/09/2026 | 0.170 | 80.600 | 1,100,000 | 50,000 | 0.080 | 525,000 | 0.170 | 575,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |