17143 中芯汇丰七三沽Ａ (认沽证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.126 | 63.800 | 5,147,500 | ||||||
| 22/09/2026 | 0.122 | 64.300 | 1,402,500 | 267,500 | 0.330 | 587,500 | 0.112 | 795,000 | 0.114 |
| 21/09/2026 | 0.117 | 65.600 | 20,100,000 | 60,000 | 0.080 | 10,040,000 | 0.120 | 10,060,000 | 0.120 |
| 18/09/2026 | 0.122 | 65.150 | 4,265,000 | 40,000 | 0.050 | 2,112,500 | 0.123 | 2,152,500 | 0.124 |
| 17/09/2026 | 0.142 | 62.400 | 5,000 | 0 | 0.000 | 2,500 | 0.146 | 2,500 | 0.142 |
| 16/09/2026 | 0.134 | 63.650 | 30,000 | 0 | 0.000 | 22,500 | 0.145 | 7,500 | 0.135 |
| 15/09/2026 | 0.156 | 60.750 | 85,000 | 15,000 | 0.020 | 55,000 | 0.148 | 30,000 | 0.151 |
| 14/09/2026 | 0.151 | 61.300 | 82,500 | 40,000 | 0.050 | 20,000 | 0.151 | 60,000 | 0.150 |
| 11/09/2026 | 0.141 | 63.150 | 40,000 | 0 | 0.000 | 20,000 | 0.144 | 20,000 | 0.145 |
| 10/09/2026 | 0.138 | 63.450 | 195,000 | 0 | 0.000 | 97,500 | 0.138 | 97,500 | 0.139 |
| 09/09/2026 | 0.131 | 65.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.131 | 65.350 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.129 |
| 07/09/2026 | 68.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |