17111 腾讯法兴七三购Ｄ (认购证)
按盘价 
0.035 +0.018 (+105.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.035 | 430.400 | 10,048,000 | ||||||
| 04/11/2026 | 0.017 | 401.600 | 2,258,000 | 0 | 0.000 | 874,000 | 0.016 | 476,000 | 0.016 |
| 03/11/2026 | 0.017 | 397.200 | 2,842,000 | 398,000 | 0.153 | 1,316,000 | 0.018 | 1,298,000 | 0.017 |
| 02/11/2026 | 0.016 | 392.200 | 3,692,000 | 416,000 | 0.160 | 1,564,000 | 0.017 | 1,768,000 | 0.016 |
| 30/10/2026 | 0.014 | 383.600 | 908,000 | 212,000 | 0.082 | 456,000 | 0.015 | 452,000 | 0.014 |
| 29/10/2026 | 0.013 | 377.600 | 402,000 | 216,000 | 0.083 | 192,000 | 0.014 | 210,000 | 0.013 |
| 28/10/2026 | 0.015 | 387.600 | 556,000 | 198,000 | 0.076 | 182,000 | 0.016 | 374,000 | 0.015 |
| 27/10/2026 | 0.015 | 385.200 | 372,000 | 6,000 | 0.002 | 186,000 | 0.016 | 186,000 | 0.015 |
| 26/10/2026 | 0.016 | 386.400 | 1,080,000 | 6,000 | 0.002 | 540,000 | 0.016 | 540,000 | 0.016 |
| 23/10/2026 | 0.016 | 386.000 | 2,332,000 | 6,000 | 0.002 | 1,052,000 | 0.015 | 1,052,000 | 0.016 |
| 22/10/2026 | 0.016 | 382.400 | 760,000 | 6,000 | 0.002 | 380,000 | 0.016 | 240,000 | 0.015 |
| 21/10/2026 | 0.019 | 393.800 | 1,756,000 | 146,000 | 0.056 | 878,000 | 0.023 | 878,000 | 0.023 |
| 20/10/2026 | 0.024 | 410.400 | 1,434,000 | 146,000 | 0.056 | 964,000 | 0.023 | 470,000 | 0.024 |
| 16/10/2026 | 0.028 | 417.800 | 5,262,000 | 640,000 | 0.246 | 2,214,000 | 0.032 | 2,410,000 | 0.033 |
| 15/10/2026 | 0.032 | 417.800 | 8,612,000 | 444,000 | 0.171 | 4,148,000 | 0.034 | 4,328,000 | 0.034 |
| 14/10/2026 | 0.038 | 423.400 | 6,950,000 | 264,000 | 0.102 | 4,416,000 | 0.037 | 2,534,000 | 0.035 |
| 13/10/2026 | 0.038 | 425.200 | 3,782,000 | 2,146,000 | 0.825 | 1,874,000 | 0.037 | 1,668,000 | 0.037 |
| 12/10/2026 | 0.040 | 425.800 | 5,830,000 | 2,352,000 | 0.905 | 2,786,000 | 0.042 | 3,044,000 | 0.042 |
| 09/10/2026 | 0.041 | 424.800 | 1,724,000 | 2,094,000 | 0.805 | 862,000 | 0.039 | 862,000 | 0.039 |
| 08/10/2026 | 0.035 | 411.400 | 2,804,000 | 2,094,000 | 0.805 | 1,372,000 | 0.038 | 1,432,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |