17103 京东花旗七三购Ａ (认购证)
按盘价 
0.088 +0.034 (+62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 106.500 | 9,660,000 | 5,000,000 | 6.250 | 2,976,000 | 0.049 | 6,684,000 | 0.052 |
| 03/11/2026 | 0.058 | 107.300 | 2,296,000 | 1,292,000 | 1.620 | 1,032,000 | 0.051 | 1,264,000 | 0.053 |
| 02/11/2026 | 0.036 | 101.600 | 2,004,000 | 1,060,000 | 1.330 | 752,000 | 0.034 | 1,252,000 | 0.035 |
| 30/10/2026 | 0.035 | 100.400 | 3,432,000 | 560,000 | 0.700 | 1,728,000 | 0.036 | 1,696,000 | 0.035 |
| 29/10/2026 | 0.030 | 98.550 | 4,000 | 592,000 | 0.740 | 4,000 | 0.034 | ||
| 28/10/2026 | 0.034 | 100.100 | 120,000 | 596,000 | 0.750 | 60,000 | 0.032 | 60,000 | 0.034 |
| 27/10/2026 | 0.032 | 99.050 | 24,000 | 596,000 | 0.750 | 24,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 99.400 | 360,000 | 572,000 | 0.720 | 180,000 | 0.033 | 180,000 | 0.033 |
| 23/10/2026 | 0.038 | 100.000 | 2,744,000 | 572,000 | 0.720 | 1,352,000 | 0.038 | 1,372,000 | 0.038 |
| 22/10/2026 | 0.031 | 98.300 | 1,356,000 | 552,000 | 0.690 | 688,000 | 0.032 | 668,000 | 0.034 |
| 21/10/2026 | 0.045 | 102.700 | 4,004,000 | 572,000 | 0.720 | 2,252,000 | 0.049 | 1,752,000 | 0.050 |
| 20/10/2026 | 0.050 | 104.400 | 2,504,000 | 1,072,000 | 1.340 | 1,124,000 | 0.051 | 1,380,000 | 0.051 |
| 16/10/2026 | 0.058 | 106.100 | 10,208,000 | 816,000 | 1.020 | 5,084,000 | 0.061 | 5,124,000 | 0.062 |
| 15/10/2026 | 0.053 | 104.900 | 7,632,000 | 776,000 | 0.970 | 3,816,000 | 0.053 | 3,816,000 | 0.053 |
| 14/10/2026 | 0.058 | 106.100 | 5,004,000 | 776,000 | 0.970 | 2,604,000 | 0.059 | 2,400,000 | 0.058 |
| 13/10/2026 | 0.056 | 104.900 | 5,324,000 | 980,000 | 1.230 | 2,556,000 | 0.053 | 2,756,000 | 0.053 |
| 12/10/2026 | 0.071 | 108.500 | 5,532,000 | 780,000 | 0.980 | 2,720,000 | 0.062 | 2,812,000 | 0.062 |
| 09/10/2026 | 0.060 | 105.600 | 5,576,000 | 688,000 | 0.860 | 3,240,000 | 0.061 | 2,336,000 | 0.061 |
| 08/10/2026 | 0.057 | 105.200 | 1,828,000 | 1,592,000 | 1.990 | 1,060,000 | 0.060 | 768,000 | 0.060 |
| 07/10/2026 | 0.058 | 104.900 | 3,768,000 | 1,884,000 | 2.360 | 2,384,000 | 0.058 | 1,384,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |