17093 晶泰花旗七三购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 6.370 | 0 | |||||||
| 04/11/2026 | 6.115 | 0 | 19,530,000 | 43.400 | 2,520,000 | 0.044 | 5,040,000 | 0.047 | |
| 03/11/2026 | 5.850 | 0 | 17,010,000 | 37.800 | 4,030,000 | 0.043 | 2,700,000 | 0.043 | |
| 02/11/2026 | 6.015 | 0 | 18,340,000 | 40.760 | 660,000 | 0.047 | 10,590,000 | 0.047 | |
| 30/10/2026 | 6.115 | 0 | 8,410,000 | 18.690 | 180,000 | 0.049 | 160,000 | 0.048 | |
| 29/10/2026 | 6.220 | 0 | 8,430,000 | 18.730 | 90,000 | 0.056 | 90,000 | 0.056 | |
| 28/10/2026 | 6.180 | 0 | 8,430,000 | 18.730 | 300,000 | 0.055 | 300,000 | 0.055 | |
| 27/10/2026 | 6.115 | 0 | 8,430,000 | 18.730 | 880,000 | 0.054 | 200,000 | 0.055 | |
| 26/10/2026 | 6.115 | 0 | 9,110,000 | 20.240 | 260,000 | 0.056 | 250,000 | 0.056 | |
| 23/10/2026 | 6.045 | 0 | 9,120,000 | 20.270 | 120,000 | 0.043 | 120,000 | 0.043 | |
| 22/10/2026 | 5.855 | 0 | 9,120,000 | 20.270 | 2,650,000 | 0.049 | 4,770,000 | 0.051 | |
| 21/10/2026 | 6.105 | 0 | 7,000,000 | 15.560 | 460,000 | 0.062 | 420,000 | 0.063 | |
| 20/10/2026 | 6.085 | 0 | 7,040,000 | 15.640 | 1,000,000 | 0.057 | 1,800,000 | 0.058 | |
| 16/10/2026 | 5.920 | 0 | 6,240,000 | 13.870 | 1,900,000 | 0.059 | 2,220,000 | 0.060 | |
| 15/10/2026 | 5.890 | 0 | 5,920,000 | 13.160 | 3,380,000 | 0.061 | 3,100,000 | 0.062 | |
| 14/10/2026 | 6.240 | 0 | 6,200,000 | 13.780 | 2,010,000 | 0.072 | 2,090,000 | 0.072 | |
| 13/10/2026 | 6.470 | 0 | 6,120,000 | 13.600 | 4,430,000 | 0.076 | 4,310,000 | 0.076 | |
| 12/10/2026 | 6.890 | 0 | 6,240,000 | 13.870 | 5,430,000 | 0.097 | 8,920,000 | 0.098 | |
| 09/10/2026 | 6.985 | 0 | 2,750,000 | 6.110 | 7,530,000 | 0.096 | 7,790,000 | 0.096 | |
| 08/10/2026 | 7.140 | 0 | 2,490,000 | 5.530 | 11,410,000 | 0.108 | 8,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |