17085 智谱中银七三购Ｄ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 780.000 | 660,000 | 5,080,000 | 6.350 | 320,000 | 0.056 | 120,000 | 0.055 |
| 17/09/2026 | 0.050 | 740.000 | 800,000 | 5,280,000 | 6.600 | 320,000 | 0.054 | 240,000 | 0.050 |
| 16/09/2026 | 0.047 | 720.000 | 2,160,000 | 5,360,000 | 6.700 | 1,700,000 | 0.049 | 340,000 | 0.050 |
| 15/09/2026 | 0.041 | 680.000 | 60,800,000 | 6,720,000 | 8.400 | 29,780,000 | 0.046 | 30,880,000 | 0.046 |
| 14/09/2026 | 0.051 | 721.000 | 45,080,000 | 5,620,000 | 7.025 | 22,280,000 | 0.054 | 22,760,000 | 0.054 |
| 11/09/2026 | 0.064 | 793.000 | 59,180,000 | 5,140,000 | 6.425 | 29,400,000 | 0.064 | 29,780,000 | 0.064 |
| 10/09/2026 | 0.068 | 819.000 | 65,040,000 | 4,760,000 | 5.950 | 32,040,000 | 0.074 | 32,880,000 | 0.074 |
| 09/09/2026 | 0.087 | 913.500 | 125,580,000 | 3,920,000 | 4.900 | 62,540,000 | 0.089 | 62,860,000 | 0.089 |
| 08/09/2026 | 0.088 | 916.000 | 126,540,000 | 3,600,000 | 4.500 | 61,560,000 | 0.103 | 64,780,000 | 0.102 |
| 07/09/2026 | 0.120 | 1,018.000 | 136,060,000 | 380,000 | 0.475 | 67,840,000 | 0.131 | 68,220,000 | 0.131 |
| 04/09/2026 | 0.145 | 1,075.000 | 42,560,000 | 0 | 0.000 | 21,280,000 | 0.150 | 21,280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |