16987 民行花旗七三购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 3.075 | 564,000 | 41,980,000 | 41.980 | 282,000 | 0.044 | 282,000 | 0.044 |
| 03/11/2026 | 0.044 | 3.070 | 727,000 | 41,980,000 | 41.980 | 382,000 | 0.038 | 295,000 | 0.038 |
| 02/11/2026 | 0.039 | 3.005 | 5,139,000 | 42,067,000 | 42.070 | 2,315,000 | 0.046 | 2,402,000 | 0.046 |
| 30/10/2026 | 0.063 | 3.180 | 1,694,000 | 41,980,000 | 41.980 | 847,000 | 0.063 | 847,000 | 0.060 |
| 29/10/2026 | 0.058 | 3.170 | 1,216,000 | 41,980,000 | 41.980 | 608,000 | 0.058 | 608,000 | 0.060 |
| 28/10/2026 | 0.059 | 3.150 | 900,000 | 41,980,000 | 41.980 | 450,000 | 0.059 | 450,000 | 0.060 |
| 27/10/2026 | 0.062 | 3.175 | 2,640,000 | 41,980,000 | 41.980 | 1,320,000 | 0.059 | 1,320,000 | 0.058 |
| 26/10/2026 | 0.052 | 3.090 | 2,958,000 | 41,980,000 | 41.980 | 1,479,000 | 0.051 | 1,479,000 | 0.051 |
| 23/10/2026 | 0.056 | 3.085 | 1,716,000 | 41,980,000 | 41.980 | 863,000 | 0.046 | 803,000 | 0.046 |
| 22/10/2026 | 0.050 | 3.090 | 4,940,000 | 42,040,000 | 42.040 | 2,390,000 | 0.049 | 2,450,000 | 0.049 |
| 21/10/2026 | 0.063 | 3.225 | 2,685,000 | 41,980,000 | 41.980 | 1,297,000 | 0.067 | 1,198,000 | 0.066 |
| 20/10/2026 | 0.062 | 3.200 | 2,185,000 | 42,079,000 | 42.080 | 988,000 | 0.071 | 1,147,000 | 0.070 |
| 16/10/2026 | 0.079 | 3.315 | 1,591,000 | 41,920,000 | 41.920 | 781,000 | 0.081 | 781,000 | 0.080 |
| 15/10/2026 | 0.082 | 3.335 | 4,442,000 | 41,920,000 | 41.920 | 2,221,000 | 0.078 | 2,221,000 | 0.078 |
| 14/10/2026 | 0.085 | 3.330 | 2,636,000 | 41,920,000 | 41.920 | 1,243,000 | 0.093 | 1,243,000 | 0.094 |
| 13/10/2026 | 0.100 | 3.440 | 2,630,000 | 41,920,000 | 41.920 | 1,315,000 | 0.100 | 1,315,000 | 0.100 |
| 12/10/2026 | 0.102 | 3.445 | 5,822,000 | 41,920,000 | 41.920 | 2,911,000 | 0.101 | 2,911,000 | 0.100 |
| 09/10/2026 | 0.095 | 3.405 | 3,456,000 | 41,920,000 | 41.920 | 1,623,000 | 0.096 | 1,623,000 | 0.098 |
| 08/10/2026 | 0.107 | 3.450 | 5,215,000 | 41,920,000 | 41.920 | 2,585,000 | 0.110 | 2,580,000 | 0.109 |
| 07/10/2026 | 0.098 | 3.400 | 1,922,000 | 41,925,000 | 41.930 | 957,000 | 0.098 | 915,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |