16977 宁德华泰七五沽Ａ (认沽证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.205 | 507.000 | 6,580,000 | 80,000 | 0.080 | 3,280,000 | 0.204 | 3,300,000 | 0.204 |
| 17/09/2026 | 0.208 | 507.000 | 7,560,000 | 60,000 | 0.060 | 3,705,000 | 0.211 | 3,755,000 | 0.210 |
| 16/09/2026 | 0.220 | 501.000 | 1,790,000 | 10,000 | 0.010 | 895,000 | 0.225 | 895,000 | 0.224 |
| 15/09/2026 | 0.206 | 516.000 | 1,810,000 | 10,000 | 0.010 | 905,000 | 0.180 | 905,000 | 0.179 |
| 14/09/2026 | 0.173 | 549.000 | 2,420,000 | 10,000 | 0.010 | 1,210,000 | 0.172 | 1,210,000 | 0.173 |
| 11/09/2026 | 0.177 | 547.500 | 2,470,000 | 10,000 | 0.010 | 1,230,000 | 0.177 | 1,240,000 | 0.178 |
| 10/09/2026 | 0.164 | 561.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.172 | 880,000 | 0.172 |
| 09/09/2026 | 0.168 | 562.000 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.175 | 2,025,000 | 0.175 |
| 08/09/2026 | 0.175 | 562.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.183 | 720,000 | 0.183 |
| 07/09/2026 | 0.170 | 572.500 | 1,380,000 | 0 | 0.000 | 690,000 | 0.173 | 690,000 | 0.173 |
| 04/09/2026 | 0.171 | 574.500 | 1,330,000 | 0 | 0.000 | 665,000 | 0.175 | 665,000 | 0.174 |
| 03/09/2026 | 0.181 | 567.500 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.180 | 2,480,000 | 0.179 |
| 02/09/2026 | 0.186 | 564.500 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.185 | 1,980,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |