16964 希音法兴七三购Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 40.040 | 0 | |||||||
| 04/11/2026 | 38.740 | 0 | 2,432,000 | 6.080 | 3,968,000 | 0.030 | 3,560,000 | 0.030 | |
| 03/11/2026 | 36.260 | 0 | 2,840,000 | 7.100 | |||||
| 02/11/2026 | 35.900 | 0 | 2,840,000 | 7.100 | 928,000 | 0.023 | 936,000 | 0.024 | |
| 30/10/2026 | 36.000 | 0 | 2,832,000 | 7.080 | 3,288,000 | 0.026 | 3,288,000 | 0.026 | |
| 29/10/2026 | 36.380 | 0 | 2,832,000 | 7.080 | 5,712,000 | 0.028 | 5,712,000 | 0.028 | |
| 28/10/2026 | 36.960 | 0 | 2,832,000 | 7.080 | 2,864,000 | 0.029 | 3,064,000 | 0.029 | |
| 27/10/2026 | 36.840 | 0 | 2,632,000 | 6.580 | 2,688,000 | 0.033 | 2,688,000 | 0.033 | |
| 26/10/2026 | 37.420 | 0 | 2,632,000 | 6.580 | 776,000 | 0.032 | 760,000 | 0.032 | |
| 23/10/2026 | 37.740 | 0 | 2,648,000 | 6.620 | 936,000 | 0.031 | 208,000 | 0.031 | |
| 22/10/2026 | 35.940 | 0 | 3,376,000 | 8.440 | 1,024,000 | 0.030 | 456,000 | 0.029 | |
| 21/10/2026 | 36.560 | 0 | 3,944,000 | 9.860 | 1,120,000 | 0.032 | 1,440,000 | 0.032 | |
| 20/10/2026 | 36.780 | 0 | 3,624,000 | 9.060 | |||||
| 16/10/2026 | 37.160 | 0 | 3,624,000 | 9.060 | |||||
| 15/10/2026 | 36.500 | 0 | 3,624,000 | 9.060 | 480,000 | 0.032 | 240,000 | 0.030 | |
| 14/10/2026 | 37.920 | 0 | 3,864,000 | 9.660 | 248,000 | 0.029 | |||
| 13/10/2026 | 34.380 | 0 | 4,112,000 | 10.280 | 920,000 | 0.020 | 416,000 | 0.021 | |
| 12/10/2026 | 32.420 | 0 | 4,616,000 | 11.540 | 200,000 | 0.020 | 752,000 | 0.020 | |
| 09/10/2026 | 34.500 | 0 | 4,064,000 | 10.160 | 320,000 | 0.029 | 1,464,000 | 0.030 | |
| 08/10/2026 | 35.880 | 0 | 2,920,000 | 7.300 | 1,440,000 | 0.030 | 1,040,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |