16955 信药摩通七三购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 85.050 | 0 | 1,032,000 | 1.720 | ||||
| 03/11/2026 | 0.015 | 79.350 | 0 | 1,032,000 | 1.720 | ||||
| 02/11/2026 | 0.016 | 80.650 | 0 | 1,032,000 | 1.720 | ||||
| 30/10/2026 | 0.016 | 79.750 | 20,000 | 1,032,000 | 1.720 | 20,000 | 0.016 | ||
| 29/10/2026 | 0.016 | 81.600 | 280,000 | 1,012,000 | 1.687 | 280,000 | 0.016 | ||
| 28/10/2026 | 0.018 | 81.250 | 104,000 | 1,292,000 | 2.153 | 84,000 | 0.016 | 20,000 | 0.016 |
| 27/10/2026 | 0.018 | 80.700 | 0 | 1,356,000 | 2.260 | ||||
| 26/10/2026 | 0.020 | 82.700 | 0 | 1,356,000 | 2.260 | ||||
| 23/10/2026 | 0.020 | 83.200 | 8,000 | 1,356,000 | 2.260 | 8,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 81.600 | 556,000 | 1,364,000 | 2.273 | 176,000 | 0.018 | 376,000 | 0.022 |
| 21/10/2026 | 0.031 | 89.100 | 364,000 | 1,164,000 | 1.940 | 360,000 | 0.033 | 4,000 | 0.031 |
| 20/10/2026 | 0.028 | 87.400 | 60,000 | 1,520,000 | 2.533 | 60,000 | 0.030 | ||
| 16/10/2026 | 0.033 | 89.050 | 1,004,000 | 1,460,000 | 2.433 | 1,004,000 | 0.035 | ||
| 15/10/2026 | 0.032 | 87.750 | 0 | 456,000 | 0.760 | ||||
| 14/10/2026 | 0.033 | 88.100 | 156,000 | 456,000 | 0.760 | 156,000 | 0.033 | ||
| 13/10/2026 | 0.042 | 91.950 | 0 | 300,000 | 0.500 | ||||
| 12/10/2026 | 0.043 | 92.100 | 0 | 300,000 | 0.500 | ||||
| 09/10/2026 | 0.045 | 92.650 | 0 | 300,000 | 0.500 | ||||
| 08/10/2026 | 0.046 | 92.600 | 0 | 300,000 | 0.500 | ||||
| 07/10/2026 | 0.059 | 97.500 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |