16946 希音华泰七三购Ｂ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 40.040 | 0 | |||||||
| 04/11/2026 | 38.740 | 0 | 375,000 | 0.682 | 100,000 | 0.013 | |||
| 03/11/2026 | 36.260 | 0 | 475,000 | 0.864 | |||||
| 02/11/2026 | 35.900 | 0 | 475,000 | 0.864 | |||||
| 30/10/2026 | 36.000 | 0 | 475,000 | 0.864 | 70,000 | 0.011 | |||
| 29/10/2026 | 36.380 | 0 | 405,000 | 0.736 | |||||
| 28/10/2026 | 36.960 | 0 | 405,000 | 0.736 | |||||
| 27/10/2026 | 36.840 | 0 | 405,000 | 0.736 | 130,000 | 0.016 | |||
| 26/10/2026 | 37.420 | 0 | 275,000 | 0.500 | |||||
| 23/10/2026 | 37.740 | 0 | 275,000 | 0.500 | 100,000 | 0.015 | |||
| 22/10/2026 | 35.940 | 0 | 375,000 | 0.682 | |||||
| 21/10/2026 | 36.560 | 0 | 375,000 | 0.682 | 100,000 | 0.014 | |||
| 20/10/2026 | 36.780 | 0 | 275,000 | 0.500 | |||||
| 16/10/2026 | 37.160 | 0 | 275,000 | 0.500 | 330,000 | 0.015 | |||
| 15/10/2026 | 36.500 | 0 | 605,000 | 1.100 | 105,000 | 0.014 | |||
| 14/10/2026 | 37.920 | 0 | 710,000 | 1.291 | 100,000 | 0.012 | |||
| 13/10/2026 | 34.380 | 0 | 810,000 | 1.473 | |||||
| 12/10/2026 | 32.420 | 0 | 810,000 | 1.473 | |||||
| 09/10/2026 | 34.500 | 0 | 810,000 | 1.473 | 1,000,000 | 0.012 | |||
| 08/10/2026 | 35.880 | 0 | 1,810,000 | 3.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |