16934 石药麦银七三购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 8.360 | 2,580,000 | 250,000 | 0.625 | 1,280,000 | 0.030 | 1,300,000 | 0.030 |
| 03/11/2026 | 0.026 | 7.850 | 560,000 | 230,000 | 0.575 | 280,000 | 0.026 | 280,000 | 0.026 |
| 02/11/2026 | 0.027 | 7.895 | 0 | 230,000 | 0.575 | ||||
| 30/10/2026 | 0.027 | 7.865 | 560,000 | 230,000 | 0.575 | 280,000 | 0.029 | 280,000 | 0.028 |
| 29/10/2026 | 0.031 | 8.040 | 1,920,000 | 230,000 | 0.575 | 960,000 | 0.032 | 960,000 | 0.032 |
| 28/10/2026 | 0.030 | 7.970 | 2,420,000 | 230,000 | 0.575 | 1,160,000 | 0.031 | 1,160,000 | 0.030 |
| 27/10/2026 | 0.030 | 7.910 | 4,580,000 | 230,000 | 0.575 | 2,240,000 | 0.032 | 2,190,000 | 0.033 |
| 26/10/2026 | 0.038 | 8.230 | 5,490,000 | 280,000 | 0.700 | 2,750,000 | 0.040 | 2,740,000 | 0.041 |
| 23/10/2026 | 0.041 | 8.345 | 9,820,000 | 290,000 | 0.725 | 4,840,000 | 0.038 | 4,880,000 | 0.038 |
| 22/10/2026 | 0.043 | 8.355 | 15,210,000 | 250,000 | 0.625 | 7,600,000 | 0.043 | 7,510,000 | 0.043 |
| 21/10/2026 | 0.050 | 8.700 | 21,910,000 | 340,000 | 0.850 | 10,800,000 | 0.057 | 11,080,000 | 0.057 |
| 20/10/2026 | 0.057 | 8.920 | 13,800,000 | 60,000 | 0.150 | 6,910,000 | 0.055 | 6,890,000 | 0.055 |
| 16/10/2026 | 0.051 | 8.700 | 8,910,000 | 80,000 | 0.200 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 15/10/2026 | 0.053 | 8.685 | 13,450,000 | 90,000 | 0.225 | 6,660,000 | 0.059 | 6,690,000 | 0.059 |
| 14/10/2026 | 0.052 | 8.630 | 5,460,000 | 60,000 | 0.150 | 2,710,000 | 0.053 | 2,710,000 | 0.053 |
| 13/10/2026 | 0.061 | 8.885 | 13,700,000 | 60,000 | 0.150 | 6,850,000 | 0.057 | 6,850,000 | 0.057 |
| 12/10/2026 | 0.062 | 8.845 | 25,180,000 | 60,000 | 0.150 | 12,590,000 | 0.066 | 12,590,000 | 0.066 |
| 09/10/2026 | 0.066 | 8.905 | 10,420,000 | 60,000 | 0.150 | 5,220,000 | 0.063 | 5,200,000 | 0.062 |
| 08/10/2026 | 0.072 | 9.105 | 9,820,000 | 80,000 | 0.200 | 4,920,000 | 0.091 | 4,900,000 | 0.093 |
| 07/10/2026 | 0.097 | 9.635 | 5,560,000 | 100,000 | 0.250 | 2,780,000 | 0.101 | 2,780,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |