16933 威胜麦银七三购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 13.930 | 4,016,000 | 0 | 0.000 | 2,008,000 | 0.082 | 2,008,000 | 0.082 |
| 17/09/2026 | 0.084 | 13.810 | 1,336,000 | 0 | 0.000 | 668,000 | 0.083 | 668,000 | 0.083 |
| 16/09/2026 | 0.089 | 14.080 | 1,504,000 | 0 | 0.000 | 752,000 | 0.083 | 752,000 | 0.082 |
| 15/09/2026 | 0.083 | 13.770 | 5,784,000 | 0 | 0.000 | 2,892,000 | 0.085 | 2,892,000 | 0.085 |
| 14/09/2026 | 0.086 | 13.830 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.089 | 1,820,000 | 0.089 |
| 11/09/2026 | 0.094 | 14.240 | 1,024,000 | 0 | 0.000 | 572,000 | 0.089 | 452,000 | 0.090 |
| 10/09/2026 | 0.096 | 14.310 | 120,000 | 120,000 | 0.300 | 120,000 | 0.096 | ||
| 09/09/2026 | 0.110 | 14.900 | 4,432,000 | 0 | 0.000 | 2,336,000 | 0.111 | 2,096,000 | 0.111 |
| 08/09/2026 | 0.097 | 14.260 | 240,000 | 240,000 | 0.600 | 240,000 | 0.102 | ||
| 07/09/2026 | 0.104 | 14.570 | 400,000 | 0 | 0.000 | 260,000 | 0.107 | 140,000 | 0.106 |
| 04/09/2026 | 0.112 | 14.850 | 120,000 | 120,000 | 0.300 | 120,000 | 0.117 | ||
| 03/09/2026 | 0.112 | 14.910 | 388,000 | 0 | 0.000 | 268,000 | 0.115 | 120,000 | 0.110 |
| 02/09/2026 | 0.112 | 14.860 | 428,000 | 148,000 | 0.370 | 140,000 | 0.112 | 288,000 | 0.116 |
| 01/09/2026 | 0.123 | 15.410 | 320,000 | 0 | 0.000 | 160,000 | 0.121 | 160,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |