16912 华虹花旗六乙沽Ｃ (认沽证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.405 | 68.700 | 0 | 10,000 | 0.020 | ||||
| 03/11/2026 | 0.485 | 59.350 | 0 | 10,000 | 0.020 | ||||
| 02/11/2026 | 0.465 | 62.500 | 0 | 10,000 | 0.020 | ||||
| 30/10/2026 | 0.470 | 60.700 | 0 | 10,000 | 0.020 | ||||
| 29/10/2026 | 0.435 | 64.600 | 0 | 10,000 | 0.020 | ||||
| 28/10/2026 | 0.395 | 70.000 | 0 | 10,000 | 0.020 | ||||
| 27/10/2026 | 0.435 | 64.550 | 0 | 10,000 | 0.020 | ||||
| 26/10/2026 | 0.435 | 64.250 | 0 | 10,000 | 0.020 | ||||
| 23/10/2026 | 0.415 | 67.450 | 0 | 10,000 | 0.020 | ||||
| 22/10/2026 | 0.420 | 66.550 | 0 | 10,000 | 0.020 | ||||
| 21/10/2026 | 0.360 | 73.500 | 0 | 10,000 | 0.020 | ||||
| 20/10/2026 | 0.360 | 73.350 | 0 | 10,000 | 0.020 | ||||
| 16/10/2026 | 0.345 | 74.950 | 10,000 | 10,000 | 0.020 | ||||
| 15/10/2026 | 0.335 | 76.550 | 0 | 10,000 | 0.020 | ||||
| 14/10/2026 | 0.285 | 83.050 | 0 | 10,000 | 0.020 | ||||
| 13/10/2026 | 0.275 | 85.100 | 0 | 10,000 | 0.020 | ||||
| 12/10/2026 | 0.247 | 89.850 | 32,620,000 | 10,000 | 0.020 | 16,310,000 | 0.240 | 16,310,000 | 0.240 |
| 09/10/2026 | 0.221 | 94.550 | 16,900,000 | 10,000 | 0.020 | 8,430,000 | 0.233 | 8,430,000 | 0.233 |
| 08/10/2026 | 0.217 | 95.600 | 47,450,000 | 10,000 | 0.020 | 23,730,000 | 0.199 | 23,720,000 | 0.199 |
| 07/10/2026 | 0.169 | 105.300 | 14,440,000 | 20,000 | 0.030 | 7,220,000 | 0.165 | 7,220,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |