16866 恒指摩利七二沽Ａ (认沽证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 24,750.780 | 4,780,000 | 750,000 | 0.625 | 2,340,000 | 0.141 | 2,360,000 | 0.141 |
| 17/09/2026 | 0.154 | 24,604.290 | 15,630,000 | 730,000 | 0.608 | 8,990,000 | 0.159 | 6,500,000 | 0.157 |
| 16/09/2026 | 0.148 | 24,713.780 | 4,030,000 | 3,220,000 | 2.683 | 730,000 | 0.147 | 3,300,000 | 0.152 |
| 15/09/2026 | 0.154 | 24,667.240 | 12,640,000 | 650,000 | 0.542 | 6,620,000 | 0.143 | 6,020,000 | 0.142 |
| 14/09/2026 | 0.143 | 24,917.600 | 0 | 1,250,000 | 1.042 | ||||
| 11/09/2026 | 0.151 | 24,805.630 | 8,400,000 | 1,250,000 | 1.042 | 4,610,000 | 0.157 | 3,790,000 | 0.155 |
| 10/09/2026 | 0.139 | 24,954.470 | 5,090,000 | 2,070,000 | 1.725 | 1,510,000 | 0.140 | 3,580,000 | 0.139 |
| 09/09/2026 | 0.126 | 25,274.960 | 9,950,000 | 0 | 0.000 | 6,160,000 | 0.125 | 3,790,000 | 0.124 |
| 08/09/2026 | 0.121 | 25,317.180 | 9,450,000 | 2,370,000 | 1.975 | 3,540,000 | 0.121 | 5,910,000 | 0.121 |
| 07/09/2026 | 25,413.120 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 25,650.870 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 25,213.310 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 25,311.210 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 25,329.730 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 25,566.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |