16841 智谱花旗七二购Ｄ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.044 | 794.000 | 0 | 750,000 | 1.040 | ||||
| 18/09/2026 | 0.044 | 780.000 | 3,360,000 | 750,000 | 1.040 | 1,680,000 | 0.043 | 1,650,000 | 0.043 |
| 17/09/2026 | 0.039 | 740.000 | 4,140,000 | 780,000 | 1.080 | 2,100,000 | 0.044 | 2,040,000 | 0.043 |
| 16/09/2026 | 0.039 | 720.000 | 14,430,000 | 840,000 | 1.170 | 7,020,000 | 0.042 | 7,350,000 | 0.042 |
| 15/09/2026 | 0.036 | 680.000 | 2,700,000 | 510,000 | 0.710 | 1,410,000 | 0.040 | 1,290,000 | 0.040 |
| 14/09/2026 | 0.045 | 721.000 | 1,050,000 | 630,000 | 0.880 | 600,000 | 0.047 | 450,000 | 0.048 |
| 11/09/2026 | 0.055 | 793.000 | 1,050,000 | 780,000 | 1.080 | 450,000 | 0.057 | 600,000 | 0.057 |
| 10/09/2026 | 0.062 | 819.000 | 780,000 | 630,000 | 0.880 | 300,000 | 0.068 | 450,000 | 0.067 |
| 09/09/2026 | 0.078 | 913.500 | 6,180,000 | 480,000 | 0.670 | 4,500,000 | 0.077 | 1,680,000 | 0.080 |
| 08/09/2026 | 0.082 | 916.000 | 2,640,000 | 3,300,000 | 4.580 | 570,000 | 0.088 | 2,070,000 | 0.090 |
| 07/09/2026 | 0.101 | 1,018.000 | 2,760,000 | 1,800,000 | 2.500 | 480,000 | 0.108 | 2,280,000 | 0.104 |
| 04/09/2026 | 0.122 | 1,075.000 | 60,000 | 0 | 0.000 | 30,000 | 0.131 | 30,000 | 0.132 |
| 03/09/2026 | 0.127 | 1,108.000 | 180,000 | 0 | 0.000 | 90,000 | 0.125 | 90,000 | 0.127 |
| 02/09/2026 | 0.137 | 1,117.000 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.159 | 1,179.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.159 | 1,195.000 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |