16835 英诺汇丰七三购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 300,000 | 0.600 | 8,710,000 | 0.123 | 8,710,000 | 0.122 | ||
| 17/09/2026 | 0 | 300,000 | 0.600 | 7,660,000 | 0.110 | 6,410,000 | 0.110 | ||
| 16/09/2026 | 0 | 1,550,000 | 3.100 | 13,110,000 | 0.113 | 13,110,000 | 0.113 | ||
| 15/09/2026 | 0 | 1,550,000 | 3.100 | 13,960,000 | 0.111 | 13,960,000 | 0.111 | ||
| 14/09/2026 | 0 | 1,550,000 | 3.100 | 6,080,000 | 0.113 | 6,080,000 | 0.113 | ||
| 11/09/2026 | 0 | 1,550,000 | 3.100 | 13,920,000 | 0.118 | 13,920,000 | 0.117 | ||
| 10/09/2026 | 0 | 1,550,000 | 3.100 | 7,220,000 | 0.134 | 7,220,000 | 0.133 | ||
| 09/09/2026 | 0 | 1,550,000 | 3.100 | 9,240,000 | 0.143 | 9,240,000 | 0.143 | ||
| 08/09/2026 | 0 | 1,550,000 | 3.100 | 11,910,000 | 0.138 | 11,910,000 | 0.137 | ||
| 07/09/2026 | 0 | 1,550,000 | 3.100 | 11,300,000 | 0.140 | 11,300,000 | 0.141 | ||
| 04/09/2026 | 0 | 1,550,000 | 3.100 | 13,470,000 | 0.149 | 12,480,000 | 0.149 | ||
| 03/09/2026 | 0 | 2,540,000 | 5.080 | 13,420,000 | 0.150 | 15,660,000 | 0.149 | ||
| 02/09/2026 | 0 | 300,000 | 0.600 | 14,150,000 | 0.141 | 14,150,000 | 0.141 | ||
| 01/09/2026 | 0 | 300,000 | 0.600 | 13,130,000 | 0.150 | 13,430,000 | 0.150 | ||
| 31/08/2026 | 0 | 0 | 0.000 | ||||||
| 28/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |