16814 腾讯华泰七六购Ｂ (认购证)
按盘价 
0.075 +0.032 (+74.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 401.600 | 1,000,000 | 300,000 | 0.300 | 500,000 | 0.041 | 500,000 | 0.041 |
| 03/11/2026 | 0.040 | 397.200 | 820,000 | 300,000 | 0.300 | 440,000 | 0.041 | 380,000 | 0.041 |
| 02/11/2026 | 0.037 | 392.200 | 1,060,000 | 360,000 | 0.360 | 500,000 | 0.036 | 560,000 | 0.036 |
| 30/10/2026 | 0.032 | 383.600 | 1,760,000 | 300,000 | 0.300 | 880,000 | 0.033 | 880,000 | 0.033 |
| 29/10/2026 | 0.031 | 377.600 | 620,000 | 300,000 | 0.300 | 360,000 | 0.032 | 260,000 | 0.032 |
| 28/10/2026 | 0.035 | 387.600 | 360,000 | 400,000 | 0.400 | 160,000 | 0.036 | 200,000 | 0.035 |
| 27/10/2026 | 0.033 | 385.200 | 480,000 | 360,000 | 0.360 | 180,000 | 0.034 | 300,000 | 0.034 |
| 26/10/2026 | 0.035 | 386.400 | 1,720,000 | 240,000 | 0.240 | 900,000 | 0.035 | 820,000 | 0.036 |
| 23/10/2026 | 0.036 | 386.000 | 2,880,000 | 320,000 | 0.320 | 1,280,000 | 0.035 | 1,540,000 | 0.035 |
| 22/10/2026 | 0.034 | 382.400 | 2,900,000 | 60,000 | 0.060 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 21/10/2026 | 0.044 | 393.800 | 480,000 | 60,000 | 0.060 | 240,000 | 0.048 | 240,000 | 0.050 |
| 20/10/2026 | 0.054 | 410.400 | 1,080,000 | 60,000 | 0.060 | 580,000 | 0.053 | 500,000 | 0.053 |
| 16/10/2026 | 0.060 | 417.800 | 1,520,000 | 140,000 | 0.140 | 720,000 | 0.066 | 800,000 | 0.066 |
| 15/10/2026 | 0.064 | 417.800 | 1,700,000 | 60,000 | 0.060 | 840,000 | 0.067 | 860,000 | 0.067 |
| 14/10/2026 | 0.073 | 423.400 | 1,280,000 | 40,000 | 0.040 | 640,000 | 0.072 | 640,000 | 0.071 |
| 13/10/2026 | 0.074 | 425.200 | 840,000 | 40,000 | 0.040 | 460,000 | 0.073 | 380,000 | 0.073 |
| 12/10/2026 | 0.076 | 425.800 | 1,640,000 | 120,000 | 0.120 | 800,000 | 0.078 | 840,000 | 0.078 |
| 09/10/2026 | 0.077 | 424.800 | 1,080,000 | 80,000 | 0.080 | 540,000 | 0.073 | 540,000 | 0.073 |
| 08/10/2026 | 0.067 | 411.400 | 640,000 | 80,000 | 0.080 | 340,000 | 0.072 | 300,000 | 0.070 |
| 07/10/2026 | 0.076 | 420.600 | 780,000 | 120,000 | 0.120 | 400,000 | 0.076 | 380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |