16805 美团摩利七三购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.070 | 73.200 | 15,530,000 | 3,120,000 | 2.245 | 7,650,000 | 0.073 | 7,480,000 | 0.073 |
| 17/09/2026 | 0.068 | 72.900 | 2,370,000 | 3,290,000 | 2.367 | 1,050,000 | 0.069 | 1,270,000 | 0.069 |
| 16/09/2026 | 0.078 | 74.450 | 6,280,000 | 3,070,000 | 2.209 | 2,880,000 | 0.076 | 3,300,000 | 0.076 |
| 15/09/2026 | 0.080 | 74.750 | 2,820,000 | 2,650,000 | 1.906 | 1,620,000 | 0.084 | 960,000 | 0.082 |
| 14/09/2026 | 0.082 | 75.050 | 3,720,000 | 3,310,000 | 2.381 | 1,940,000 | 0.081 | 1,750,000 | 0.081 |
| 11/09/2026 | 0.084 | 75.100 | 6,280,000 | 3,500,000 | 2.518 | 2,530,000 | 0.079 | 3,600,000 | 0.080 |
| 10/09/2026 | 0.082 | 74.750 | 2,520,000 | 2,430,000 | 1.748 | 880,000 | 0.086 | 1,490,000 | 0.085 |
| 09/09/2026 | 0.098 | 77.800 | 2,650,000 | 1,820,000 | 1.309 | 520,000 | 0.102 | 2,040,000 | 0.101 |
| 08/09/2026 | 0.116 | 80.600 | 1,280,000 | 300,000 | 0.216 | 650,000 | 0.116 | 500,000 | 0.112 |
| 07/09/2026 | 0.112 | 80.050 | 2,640,000 | 450,000 | 0.324 | 1,260,000 | 0.113 | 1,020,000 | 0.113 |
| 04/09/2026 | 0.123 | 81.750 | 7,470,000 | 690,000 | 0.496 | 3,780,000 | 0.116 | 3,450,000 | 0.117 |
| 03/09/2026 | 0.099 | 77.650 | 13,240,000 | 1,020,000 | 0.734 | 6,490,000 | 0.103 | 6,550,000 | 0.103 |
| 02/09/2026 | 0.107 | 78.750 | 9,160,000 | 960,000 | 0.691 | 5,440,000 | 0.100 | 3,550,000 | 0.100 |
| 01/09/2026 | 0.096 | 76.650 | 6,200,000 | 2,850,000 | 2.050 | 1,870,000 | 0.099 | 4,050,000 | 0.098 |
| 31/08/2026 | 0.110 | 78.900 | 26,600,000 | 670,000 | 0.482 | 12,680,000 | 0.108 | 13,190,000 | 0.108 |
| 28/08/2026 | 0.107 | 77.500 | 3,960,000 | 160,000 | 0.115 | 1,870,000 | 0.109 | 2,030,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |