16768 恒指法兴七三购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 24,750.780 | 70,000 | 250,000 | 0.100 | 70,000 | 0.051 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 230,000 | 320,000 | 0.128 | 230,000 | 0.044 | ||
| 16/09/2026 | 0.051 | 24,713.780 | 0 | 90,000 | 0.036 | ||||
| 15/09/2026 | 0.051 | 24,667.240 | 0 | 90,000 | 0.036 | ||||
| 14/09/2026 | 0.057 | 24,917.600 | 0 | 90,000 | 0.036 | ||||
| 11/09/2026 | 0.056 | 24,805.630 | 20,000 | 90,000 | 0.036 | 10,000 | 0.056 | 10,000 | 0.056 |
| 10/09/2026 | 0.061 | 24,954.470 | 20,000 | 90,000 | 0.036 | 20,000 | 0.061 | ||
| 09/09/2026 | 0.069 | 25,274.960 | 0 | 70,000 | 0.028 | ||||
| 08/09/2026 | 0.071 | 25,317.180 | 0 | 70,000 | 0.028 | ||||
| 07/09/2026 | 0.075 | 25,413.120 | 0 | 70,000 | 0.028 | ||||
| 04/09/2026 | 0.085 | 25,650.870 | 0 | 70,000 | 0.028 | ||||
| 03/09/2026 | 0.072 | 25,213.310 | 0 | 70,000 | 0.028 | ||||
| 02/09/2026 | 0.081 | 25,311.210 | 0 | 70,000 | 0.028 | ||||
| 01/09/2026 | 0.082 | 25,329.730 | 20,000 | 70,000 | 0.028 | 20,000 | 0.082 | ||
| 31/08/2026 | 0.093 | 25,566.990 | 50,000 | 50,000 | 0.020 | 50,000 | 0.088 | ||
| 28/08/2026 | 0.108 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.115 | 25,565.740 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |