16759 阿里华泰七四购Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 109.300 | 5,150,000 | 0 | 0.000 | 2,580,000 | 0.092 | 2,540,000 | 0.091 |
| 17/09/2026 | 0.077 | 105.100 | 2,220,000 | 40,000 | 0.029 | 1,090,000 | 0.077 | 1,130,000 | 0.076 |
| 16/09/2026 | 0.082 | 106.200 | 1,260,000 | 0 | 0.000 | 660,000 | 0.083 | 600,000 | 0.083 |
| 15/09/2026 | 0.086 | 107.200 | 5,580,000 | 60,000 | 0.043 | 2,690,000 | 0.086 | 2,750,000 | 0.086 |
| 14/09/2026 | 0.081 | 105.900 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.080 | 3,260,000 | 0.080 |
| 11/09/2026 | 0.087 | 107.500 | 6,110,000 | 0 | 0.000 | 3,100,000 | 0.084 | 2,960,000 | 0.083 |
| 10/09/2026 | 0.087 | 106.900 | 9,620,000 | 140,000 | 0.100 | 4,800,000 | 0.086 | 4,820,000 | 0.086 |
| 09/09/2026 | 0.099 | 109.800 | 3,020,000 | 120,000 | 0.086 | 1,470,000 | 0.097 | 1,460,000 | 0.096 |
| 08/09/2026 | 0.097 | 109.500 | 13,410,000 | 130,000 | 0.093 | 6,680,000 | 0.099 | 6,560,000 | 0.099 |
| 07/09/2026 | 0.098 | 109.600 | 1,860,000 | 250,000 | 0.179 | 1,020,000 | 0.099 | 640,000 | 0.099 |
| 04/09/2026 | 0.098 | 110.100 | 7,000,000 | 630,000 | 0.450 | 3,140,000 | 0.099 | 3,590,000 | 0.099 |
| 03/09/2026 | 0.087 | 107.500 | 6,460,000 | 180,000 | 0.129 | 3,160,000 | 0.096 | 3,130,000 | 0.097 |
| 02/09/2026 | 0.099 | 109.900 | 8,690,000 | 210,000 | 0.150 | 4,130,000 | 0.096 | 4,190,000 | 0.096 |
| 01/09/2026 | 0.103 | 110.400 | 6,530,000 | 150,000 | 0.107 | 3,270,000 | 0.104 | 3,110,000 | 0.105 |
| 31/08/2026 | 0.120 | 114.200 | 1,210,000 | 310,000 | 0.221 | 360,000 | 0.117 | 580,000 | 0.117 |
| 28/08/2026 | 0.122 | 113.900 | 1,160,000 | 90,000 | 0.064 | 460,000 | 0.119 | 520,000 | 0.120 |
| 27/08/2026 | 0.130 | 115.500 | 970,000 | 30,000 | 0.021 | 470,000 | 0.130 | 500,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |