16743 阿里法巴七八购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 109.300 | 2,480,000 | 16,420,000 | 5.473 | 1,560,000 | 0.080 | 540,000 | 0.078 |
| 17/09/2026 | 0.067 | 105.100 | 1,060,000 | 17,440,000 | 5.813 | 600,000 | 0.067 | 420,000 | 0.067 |
| 16/09/2026 | 0.071 | 106.200 | 600,000 | 17,620,000 | 5.873 | 600,000 | 0.071 | ||
| 15/09/2026 | 0.074 | 107.200 | 960,000 | 17,020,000 | 5.673 | 400,000 | 0.074 | 520,000 | 0.073 |
| 14/09/2026 | 0.070 | 105.900 | 7,200,000 | 16,900,000 | 5.633 | 760,000 | 0.071 | 6,200,000 | 0.068 |
| 11/09/2026 | 0.075 | 107.500 | 640,000 | 11,460,000 | 3.820 | 180,000 | 0.071 | 380,000 | 0.071 |
| 10/09/2026 | 0.074 | 106.900 | 2,220,000 | 11,260,000 | 3.753 | 660,000 | 0.071 | 1,440,000 | 0.072 |
| 09/09/2026 | 0.081 | 109.800 | 1,280,000 | 10,480,000 | 3.493 | 520,000 | 0.081 | 520,000 | 0.080 |
| 08/09/2026 | 0.080 | 109.500 | 2,200,000 | 10,480,000 | 3.493 | 780,000 | 0.082 | 1,300,000 | 0.082 |
| 07/09/2026 | 0.081 | 109.600 | 780,000 | 9,960,000 | 3.320 | 540,000 | 0.082 | 200,000 | 0.081 |
| 04/09/2026 | 0.082 | 110.100 | 3,620,000 | 10,300,000 | 3.433 | 1,460,000 | 0.084 | 1,460,000 | 0.083 |
| 03/09/2026 | 0.075 | 107.500 | 12,520,000 | 10,300,000 | 3.433 | 900,000 | 0.075 | 11,040,000 | 0.079 |
| 02/09/2026 | 0.082 | 109.900 | 1,120,000 | 160,000 | 0.053 | 480,000 | 0.079 | 640,000 | 0.079 |
| 01/09/2026 | 0.084 | 110.400 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.089 |
| 31/08/2026 | 0.105 | 114.200 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.103 |
| 28/08/2026 | 113.900 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 115.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |