16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.275 | 377.000 | 1,015,000 | 4,390,000 | 0.878 | 490,000 | 0.246 | 290,000 | 0.253 |
| 03/11/2026 | 0.247 | 361.000 | 375,000 | 4,590,000 | 0.918 | 240,000 | 0.251 | 85,000 | 0.252 |
| 02/11/2026 | 0.243 | 359.400 | 740,000 | 4,745,000 | 0.949 | 535,000 | 0.241 | 140,000 | 0.238 |
| 30/10/2026 | 0.213 | 338.800 | 695,000 | 5,140,000 | 1.028 | 695,000 | 0.215 | ||
| 29/10/2026 | 0.212 | 338.800 | 3,995,000 | 4,445,000 | 0.889 | 1,785,000 | 0.215 | 2,045,000 | 0.213 |
| 28/10/2026 | 0.224 | 346.400 | 595,000 | 4,185,000 | 0.837 | 320,000 | 0.224 | 235,000 | 0.229 |
| 27/10/2026 | 0.226 | 348.600 | 585,000 | 4,270,000 | 0.854 | 135,000 | 0.227 | 450,000 | 0.229 |
| 26/10/2026 | 0.239 | 356.800 | 3,575,000 | 3,955,000 | 0.791 | 1,830,000 | 0.232 | 1,590,000 | 0.228 |
| 23/10/2026 | 0.239 | 356.800 | 4,680,000 | 4,195,000 | 0.839 | 3,150,000 | 0.217 | 1,230,000 | 0.211 |
| 22/10/2026 | 0.209 | 338.400 | 14,970,000 | 6,115,000 | 1.223 | 5,355,000 | 0.216 | 8,480,000 | 0.219 |
| 21/10/2026 | 0.245 | 364.800 | 1,570,000 | 2,990,000 | 0.598 | 280,000 | 0.256 | 1,285,000 | 0.257 |
| 20/10/2026 | 0.325 | 411.800 | 25,000 | 1,985,000 | 0.397 | 25,000 | 0.333 | ||
| 16/10/2026 | 0.380 | 440.800 | 10,000 | 1,960,000 | 0.392 | 10,000 | 0.380 | ||
| 15/10/2026 | 0.390 | 448.600 | 45,000 | 1,950,000 | 0.390 | 40,000 | 0.382 | ||
| 14/10/2026 | 0.435 | 467.000 | 30,000 | 1,910,000 | 0.382 | 30,000 | 0.440 | ||
| 13/10/2026 | 0.455 | 485.200 | 5,000 | 1,880,000 | 0.376 | 5,000 | 0.445 | ||
| 12/10/2026 | 0.480 | 494.800 | 5,000 | 1,885,000 | 0.377 | 5,000 | 0.480 | ||
| 09/10/2026 | 0.465 | 491.400 | 0 | 1,890,000 | 0.378 | ||||
| 08/10/2026 | 0.450 | 476.800 | 0 | 1,890,000 | 0.378 | ||||
| 07/10/2026 | 0.460 | 486.400 | 0 | 1,890,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |