16695 泡玛汇丰七四购Ａ (认购证)
按盘价 
0.074 +0.016 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.074 | 144.500 | 33,168,000 | ||||||
| 04/11/2026 | 0.058 | 137.100 | 9,144,000 | 68,000 | 0.070 | 4,576,000 | 0.060 | 4,568,000 | 0.060 |
| 03/11/2026 | 0.066 | 139.500 | 21,548,000 | 76,000 | 0.080 | 10,800,000 | 0.067 | 10,748,000 | 0.067 |
| 02/11/2026 | 0.061 | 136.500 | 36,536,000 | 128,000 | 0.130 | 18,252,000 | 0.064 | 18,268,000 | 0.063 |
| 30/10/2026 | 0.062 | 134.900 | 35,224,000 | 112,000 | 0.110 | 17,580,000 | 0.058 | 17,632,000 | 0.057 |
| 29/10/2026 | 0.051 | 128.700 | 123,160,000 | 60,000 | 0.060 | 61,560,000 | 0.049 | 61,600,000 | 0.049 |
| 28/10/2026 | 0.058 | 130.700 | 54,784,000 | 20,000 | 0.020 | 27,464,000 | 0.058 | 27,320,000 | 0.058 |
| 27/10/2026 | 0.065 | 132.000 | 0 | 164,000 | 0.160 | ||||
| 26/10/2026 | 0.068 | 133.000 | 88,000 | 164,000 | 0.160 | 44,000 | 0.065 | 44,000 | 0.065 |
| 23/10/2026 | 0.068 | 131.700 | 2,412,000 | 164,000 | 0.160 | 1,260,000 | 0.064 | 1,152,000 | 0.063 |
| 22/10/2026 | 0.060 | 128.500 | 632,000 | 272,000 | 0.270 | 316,000 | 0.061 | 316,000 | 0.061 |
| 21/10/2026 | 0.061 | 129.800 | 236,000 | 272,000 | 0.270 | 20,000 | 0.065 | 216,000 | 0.065 |
| 20/10/2026 | 0.080 | 136.400 | 1,076,000 | 76,000 | 0.080 | 500,000 | 0.084 | 576,000 | 0.082 |
| 16/10/2026 | 0.096 | 142.200 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.104 | 145.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.117 | 149.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.119 | 150.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.119 | 149.600 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.123 | 152.300 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.122 | 152.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |