16694 阿里信证七二购Ｂ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 109.300 | 4,460,000 | 160,000 | 0.160 | 2,260,000 | 0.060 | 2,200,000 | 0.059 |
| 17/09/2026 | 0.047 | 105.100 | 1,920,000 | 220,000 | 0.220 | 920,000 | 0.046 | 940,000 | 0.045 |
| 16/09/2026 | 0.051 | 106.200 | 1,500,000 | 200,000 | 0.200 | 750,000 | 0.052 | 750,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 3,780,000 | 200,000 | 0.200 | 1,710,000 | 0.056 | 1,770,000 | 0.055 |
| 14/09/2026 | 0.051 | 105.900 | 1,910,000 | 140,000 | 0.140 | 980,000 | 0.051 | 760,000 | 0.050 |
| 11/09/2026 | 0.056 | 107.500 | 2,690,000 | 360,000 | 0.360 | 1,240,000 | 0.054 | 1,320,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 3,680,000 | 280,000 | 0.280 | 1,810,000 | 0.054 | 1,790,000 | 0.055 |
| 09/09/2026 | 0.066 | 109.800 | 22,630,000 | 300,000 | 0.300 | 10,930,000 | 0.066 | 11,100,000 | 0.066 |
| 08/09/2026 | 0.065 | 109.500 | 8,870,000 | 130,000 | 0.130 | 4,380,000 | 0.063 | 4,380,000 | 0.064 |
| 07/09/2026 | 0.066 | 109.600 | 6,240,000 | 130,000 | 0.130 | 3,310,000 | 0.066 | 2,870,000 | 0.065 |
| 04/09/2026 | 0.067 | 110.100 | 17,880,000 | 570,000 | 0.570 | 8,380,000 | 0.071 | 8,830,000 | 0.072 |
| 03/09/2026 | 0.059 | 107.500 | 1,960,000 | 120,000 | 0.120 | 950,000 | 0.064 | 860,000 | 0.066 |
| 02/09/2026 | 0.070 | 109.900 | 6,570,000 | 210,000 | 0.210 | 3,120,000 | 0.065 | 3,270,000 | 0.065 |
| 01/09/2026 | 0.072 | 110.400 | 2,850,000 | 60,000 | 0.060 | 1,450,000 | 0.073 | 1,300,000 | 0.074 |
| 31/08/2026 | 0.086 | 114.200 | 400,000 | 210,000 | 0.210 | 120,000 | 0.084 | 280,000 | 0.085 |
| 28/08/2026 | 0.085 | 113.900 | 1,420,000 | 50,000 | 0.050 | 690,000 | 0.083 | 630,000 | 0.084 |
| 27/08/2026 | 0.092 | 115.500 | 5,580,000 | 110,000 | 0.110 | 2,680,000 | 0.094 | 2,790,000 | 0.094 |
| 26/08/2026 | 0.102 | 116.600 | 1,210,000 | 0 | 0.000 | 580,000 | 0.101 | 580,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |