16681 药明摩通七三购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 48.680 | 0 | |||||||
| 04/11/2026 | 48.320 | 0 | 1,775,000 | 2.536 | 1,125,000 | 0.054 | 800,000 | 0.050 | |
| 03/11/2026 | 43.060 | 0 | 2,100,000 | 3.000 | 625,000 | 0.042 | 625,000 | 0.042 | |
| 02/11/2026 | 44.600 | 0 | 2,100,000 | 3.000 | 675,000 | 0.040 | 775,000 | 0.041 | |
| 30/10/2026 | 44.480 | 0 | 2,000,000 | 2.857 | 300,000 | 0.044 | 350,000 | 0.043 | |
| 29/10/2026 | 45.060 | 0 | 1,950,000 | 2.786 | 37,500,000 | 0.048 | 37,450,000 | 0.048 | |
| 28/10/2026 | 46.320 | 0 | 2,000,000 | 2.857 | 63,750,000 | 0.056 | 63,625,000 | 0.056 | |
| 27/10/2026 | 44.660 | 0 | 2,125,000 | 3.036 | 1,075,000 | 0.047 | 775,000 | 0.047 | |
| 26/10/2026 | 45.900 | 0 | 2,425,000 | 3.464 | 650,000 | 0.054 | 275,000 | 0.057 | |
| 23/10/2026 | 45.800 | 0 | 2,800,000 | 4.000 | 925,000 | 0.052 | 725,000 | 0.054 | |
| 22/10/2026 | 45.260 | 0 | 3,000,000 | 4.286 | 33,975,000 | 0.068 | 30,900,000 | 0.068 | |
| 21/10/2026 | 49.400 | 0 | 6,075,000 | 8.679 | 875,000 | 0.090 | 350,000 | 0.085 | |
| 20/10/2026 | 50.050 | 0 | 6,600,000 | 9.429 | 850,000 | 0.089 | 525,000 | 0.089 | |
| 16/10/2026 | 48.200 | 0 | 6,925,000 | 9.893 | 25,325,000 | 0.083 | 24,050,000 | 0.083 | |
| 15/10/2026 | 48.640 | 0 | 8,200,000 | 11.714 | 2,200,000 | 0.081 | 2,825,000 | 0.083 | |
| 14/10/2026 | 0 | 7,575,000 | 10.821 | 38,650,000 | 0.095 | 37,775,000 | 0.095 | ||
| 13/10/2026 | 0 | 8,450,000 | 12.071 | 44,975,000 | 0.085 | 46,275,000 | 0.086 | ||
| 12/10/2026 | 52.650 | 0 | 7,150,000 | 10.214 | 60,700,000 | 0.113 | 66,775,000 | 0.113 | |
| 09/10/2026 | 53.850 | 0 | 1,075,000 | 1.536 | 63,550,000 | 0.107 | 63,600,000 | 0.107 | |
| 08/10/2026 | 54.100 | 0 | 1,025,000 | 1.464 | 875,000 | 0.134 | 975,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |