16634 云新麦银七五购Ａ (认购证)
按盘价 
0.176 +0.020 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.156 | 26.460 | 3,875,000 | 625,000 | 1.562 | 1,650,000 | 0.147 | 2,225,000 | 0.149 |
| 03/11/2026 | 0.145 | 25.240 | 10,300,000 | 50,000 | 0.125 | 5,150,000 | 0.151 | 5,150,000 | 0.152 |
| 02/11/2026 | 0.165 | 26.940 | 10,575,000 | 50,000 | 0.125 | 5,250,000 | 0.170 | 5,250,000 | 0.170 |
| 30/10/2026 | 0.179 | 27.020 | 18,725,000 | 50,000 | 0.125 | 9,300,000 | 0.186 | 9,300,000 | 0.186 |
| 29/10/2026 | 0.204 | 29.780 | 8,825,000 | 50,000 | 0.125 | 4,300,000 | 0.202 | 4,250,000 | 0.201 |
| 28/10/2026 | 0.190 | 28.540 | 3,975,000 | 100,000 | 0.250 | 1,725,000 | 0.188 | 1,725,000 | 0.188 |
| 27/10/2026 | 0.183 | 27.940 | 6,350,000 | 100,000 | 0.250 | 3,175,000 | 0.185 | 3,175,000 | 0.185 |
| 26/10/2026 | 0.201 | 29.100 | 8,525,000 | 100,000 | 0.250 | 4,275,000 | 0.206 | 4,250,000 | 0.207 |
| 23/10/2026 | 0.221 | 30.640 | 12,275,000 | 125,000 | 0.312 | 6,125,000 | 0.224 | 6,150,000 | 0.224 |
| 22/10/2026 | 0.270 | 33.980 | 500,000 | 100,000 | 0.250 | 250,000 | 0.276 | 250,000 | 0.281 |
| 21/10/2026 | 0.290 | 36.060 | 1,250,000 | 100,000 | 0.250 | 625,000 | 0.293 | 625,000 | 0.295 |
| 20/10/2026 | 0.265 | 33.800 | 425,000 | 100,000 | 0.250 | 225,000 | 0.260 | 200,000 | 0.254 |
| 16/10/2026 | 0.247 | 32.360 | 1,625,000 | 125,000 | 0.312 | 800,000 | 0.252 | 825,000 | 0.254 |
| 15/10/2026 | 0.225 | 30.620 | 5,200,000 | 100,000 | 0.250 | 2,600,000 | 0.238 | 2,600,000 | 0.239 |
| 14/10/2026 | 0.239 | 31.880 | 1,400,000 | 100,000 | 0.250 | 750,000 | 0.238 | 650,000 | 0.235 |
| 13/10/2026 | 0.250 | 33.000 | 2,200,000 | 200,000 | 0.500 | 1,050,000 | 0.232 | 1,150,000 | 0.232 |
| 12/10/2026 | 0.244 | 32.000 | 1,725,000 | 100,000 | 0.250 | 950,000 | 0.245 | 775,000 | 0.243 |
| 09/10/2026 | 0.207 | 29.600 | 2,500,000 | 275,000 | 0.688 | 1,175,000 | 0.207 | 1,325,000 | 0.207 |
| 08/10/2026 | 0.206 | 28.800 | 1,550,000 | 125,000 | 0.312 | 775,000 | 0.212 | 775,000 | 0.211 |
| 07/10/2026 | 0.203 | 28.740 | 450,000 | 125,000 | 0.312 | 225,000 | 0.200 | 225,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |