16631 百度麦银七三购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.092 | 87.200 | 18,264,000 | 192,000 | 0.480 | 9,132,000 | 0.097 | 9,052,000 | 0.096 |
| 17/09/2026 | 0.089 | 87.350 | 12,600,000 | 272,000 | 0.680 | 6,220,000 | 0.086 | 6,380,000 | 0.086 |
| 16/09/2026 | 0.092 | 88.050 | 7,528,000 | 112,000 | 0.280 | 3,764,000 | 0.094 | 3,764,000 | 0.094 |
| 15/09/2026 | 0.097 | 88.900 | 14,684,000 | 112,000 | 0.280 | 7,412,000 | 0.102 | 7,232,000 | 0.102 |
| 14/09/2026 | 0.098 | 89.300 | 14,420,000 | 292,000 | 0.730 | 7,128,000 | 0.099 | 7,208,000 | 0.099 |
| 11/09/2026 | 0.100 | 89.100 | 13,940,000 | 212,000 | 0.530 | 6,920,000 | 0.100 | 7,020,000 | 0.099 |
| 10/09/2026 | 0.101 | 89.150 | 7,528,000 | 112,000 | 0.280 | 3,748,000 | 0.104 | 3,780,000 | 0.104 |
| 09/09/2026 | 0.117 | 92.200 | 6,216,000 | 80,000 | 0.200 | 3,108,000 | 0.115 | 3,108,000 | 0.114 |
| 08/09/2026 | 0.102 | 89.550 | 4,744,000 | 80,000 | 0.200 | 2,372,000 | 0.108 | 2,372,000 | 0.107 |
| 07/09/2026 | 0.112 | 91.400 | 6,640,000 | 80,000 | 0.200 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
| 04/09/2026 | 0.134 | 95.900 | 24,536,000 | 80,000 | 0.200 | 12,268,000 | 0.134 | 12,268,000 | 0.134 |
| 03/09/2026 | 0.111 | 91.500 | 4,212,000 | 80,000 | 0.200 | 2,116,000 | 0.115 | 2,096,000 | 0.115 |
| 02/09/2026 | 0.116 | 92.350 | 6,296,000 | 100,000 | 0.250 | 3,148,000 | 0.115 | 3,148,000 | 0.115 |
| 01/09/2026 | 0.127 | 93.700 | 15,920,000 | 100,000 | 0.250 | 7,972,000 | 0.124 | 7,924,000 | 0.124 |
| 31/08/2026 | 0.138 | 96.200 | 19,192,000 | 148,000 | 0.370 | 9,596,000 | 0.131 | 9,596,000 | 0.130 |
| 28/08/2026 | 0.139 | 95.750 | 29,580,000 | 148,000 | 0.370 | 14,848,000 | 0.141 | 14,724,000 | 0.140 |
| 27/08/2026 | 0.139 | 95.750 | 27,372,000 | 272,000 | 0.680 | 13,500,000 | 0.143 | 13,772,000 | 0.143 |
| 26/08/2026 | 0.117 | 90.900 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.118 | 4,620,000 | 0.118 |
| 25/08/2026 | 0.113 | 89.750 | 1,880,000 | 0 | 0.000 | 940,000 | 0.113 | 940,000 | 0.113 |
| 24/08/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |