16611 百度中银七三购Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 87.200 | 10,480,000 | 100,000 | 0.125 | 5,228,000 | 0.063 | 5,228,000 | 0.063 |
| 17/09/2026 | 0.058 | 87.350 | 2,392,000 | 100,000 | 0.125 | 1,192,000 | 0.054 | 1,196,000 | 0.054 |
| 16/09/2026 | 0.060 | 88.050 | 888,000 | 96,000 | 0.120 | 440,000 | 0.062 | 448,000 | 0.062 |
| 15/09/2026 | 0.064 | 88.900 | 1,264,000 | 88,000 | 0.110 | 628,000 | 0.068 | 628,000 | 0.068 |
| 14/09/2026 | 0.067 | 89.300 | 3,696,000 | 88,000 | 0.110 | 1,848,000 | 0.067 | 1,848,000 | 0.067 |
| 11/09/2026 | 0.069 | 89.100 | 2,776,000 | 88,000 | 0.110 | 1,388,000 | 0.068 | 1,388,000 | 0.067 |
| 10/09/2026 | 0.070 | 89.150 | 1,992,000 | 88,000 | 0.110 | 996,000 | 0.072 | 996,000 | 0.072 |
| 09/09/2026 | 0.083 | 92.200 | 2,008,000 | 88,000 | 0.110 | 1,004,000 | 0.080 | 1,004,000 | 0.079 |
| 08/09/2026 | 0.073 | 89.550 | 2,904,000 | 88,000 | 0.110 | 1,436,000 | 0.078 | 1,468,000 | 0.079 |
| 07/09/2026 | 0.080 | 91.400 | 10,712,000 | 56,000 | 0.070 | 5,328,000 | 0.080 | 5,384,000 | 0.080 |
| 04/09/2026 | 0.100 | 95.900 | 1,864,000 | 0 | 0.000 | 932,000 | 0.101 | 932,000 | 0.101 |
| 03/09/2026 | 0.081 | 91.500 | 1,128,000 | 0 | 0.000 | 564,000 | 0.086 | 564,000 | 0.087 |
| 02/09/2026 | 0.085 | 92.350 | 1,896,000 | 0 | 0.000 | 948,000 | 0.086 | 948,000 | 0.086 |
| 01/09/2026 | 0.094 | 93.700 | 5,824,000 | 0 | 0.000 | 2,912,000 | 0.094 | 2,912,000 | 0.094 |
| 31/08/2026 | 0.104 | 96.200 | 2,784,000 | 0 | 0.000 | 1,392,000 | 0.095 | 1,392,000 | 0.096 |
| 28/08/2026 | 0.106 | 95.750 | 968,000 | 0 | 0.000 | 484,000 | 0.107 | 484,000 | 0.107 |
| 27/08/2026 | 0.107 | 95.750 | 844,000 | 0 | 0.000 | 424,000 | 0.112 | 420,000 | 0.112 |
| 26/08/2026 | 0.092 | 90.900 | 40,000 | 4,000 | 0.005 | 20,000 | 0.092 | 20,000 | 0.093 |
| 25/08/2026 | 0.089 | 89.750 | 3,128,000 | 4,000 | 0.005 | 1,564,000 | 0.088 | 1,564,000 | 0.088 |
| 24/08/2026 | 0.087 | 89.700 | 3,204,000 | 4,000 | 0.005 | 1,600,000 | 0.090 | 1,604,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |