16604 智谱国君七三购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.043 | 780.000 | 184,380,000 | 9,750,000 | 16.250 | 93,120,000 | 0.040 | 91,260,000 | 0.040 |
| 17/09/2026 | 0.040 | 740.000 | 154,560,000 | 11,610,000 | 19.350 | 79,800,000 | 0.042 | 74,100,000 | 0.042 |
| 16/09/2026 | 0.040 | 720.000 | 186,300,000 | 17,310,000 | 28.850 | 90,300,000 | 0.040 | 95,700,000 | 0.040 |
| 15/09/2026 | 0.038 | 680.000 | 221,820,000 | 11,910,000 | 19.850 | 108,270,000 | 0.044 | 113,400,000 | 0.044 |
| 14/09/2026 | 0.045 | 721.000 | 220,290,000 | 6,780,000 | 11.300 | 108,390,000 | 0.048 | 111,840,000 | 0.048 |
| 11/09/2026 | 0.057 | 793.000 | 163,020,000 | 3,330,000 | 5.550 | 81,000,000 | 0.059 | 82,020,000 | 0.059 |
| 10/09/2026 | 0.061 | 819.000 | 73,800,000 | 2,310,000 | 3.850 | 36,330,000 | 0.070 | 37,470,000 | 0.070 |
| 09/09/2026 | 0.076 | 913.500 | 92,250,000 | 1,170,000 | 1.950 | 46,110,000 | 0.076 | 46,140,000 | 0.076 |
| 08/09/2026 | 0.076 | 916.000 | 75,900,000 | 1,140,000 | 1.900 | 37,740,000 | 0.092 | 38,130,000 | 0.092 |
| 07/09/2026 | 0.095 | 1,018.000 | 109,050,000 | 750,000 | 1.250 | 54,270,000 | 0.107 | 54,780,000 | 0.107 |
| 04/09/2026 | 0.109 | 1,075.000 | 72,750,000 | 240,000 | 0.400 | 36,360,000 | 0.119 | 36,360,000 | 0.119 |
| 03/09/2026 | 0.113 | 1,108.000 | 54,150,000 | 240,000 | 0.400 | 27,030,000 | 0.115 | 27,120,000 | 0.115 |
| 02/09/2026 | 0.118 | 1,117.000 | 54,930,000 | 150,000 | 0.250 | 27,390,000 | 0.119 | 27,540,000 | 0.119 |
| 01/09/2026 | 0.131 | 1,179.000 | 90,060,000 | 0 | 0.000 | 45,030,000 | 0.136 | 45,030,000 | 0.136 |
| 31/08/2026 | 0.129 | 1,195.000 | 90,120,000 | 0 | 0.000 | 45,090,000 | 0.114 | 45,030,000 | 0.114 |
| 28/08/2026 | 0.119 | 1,090.000 | 36,000,000 | 60,000 | 0.100 | 18,000,000 | 0.130 | 18,000,000 | 0.130 |
| 27/08/2026 | 0.129 | 1,160.000 | 54,000,000 | 60,000 | 0.100 | 27,000,000 | 0.121 | 27,000,000 | 0.121 |
| 26/08/2026 | 0.102 | 1,030.000 | 108,060,000 | 60,000 | 0.100 | 54,000,000 | 0.100 | 54,060,000 | 0.100 |
| 25/08/2026 | 0.106 | 1,059.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.102 | 1,007.000 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |