16598 百度瑞银七三购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.055 | 89.000 | 2,370,000 | 8,570,000 | 14.280 | 1,170,000 | 0.056 | 1,200,000 | 0.057 |
| 18/09/2026 | 0.054 | 87.200 | 1,340,000 | 8,540,000 | 14.230 | 595,000 | 0.057 | 745,000 | 0.055 |
| 17/09/2026 | 0.052 | 87.350 | 1,050,000 | 8,390,000 | 13.980 | 710,000 | 0.049 | 340,000 | 0.050 |
| 16/09/2026 | 0.054 | 88.050 | 495,000 | 8,760,000 | 14.600 | 200,000 | 0.054 | 295,000 | 0.056 |
| 15/09/2026 | 0.057 | 88.900 | 1,270,000 | 8,665,000 | 14.440 | 345,000 | 0.061 | 915,000 | 0.059 |
| 14/09/2026 | 0.058 | 89.300 | 4,315,000 | 8,095,000 | 13.490 | 90,000 | 0.058 | 3,605,000 | 0.060 |
| 11/09/2026 | 0.059 | 89.100 | 190,000 | 4,580,000 | 7.630 | 100,000 | 0.059 | 90,000 | 0.059 |
| 10/09/2026 | 0.062 | 89.150 | 1,945,000 | 4,590,000 | 7.650 | 1,415,000 | 0.063 | 530,000 | 0.062 |
| 09/09/2026 | 0.071 | 92.200 | 985,000 | 5,475,000 | 9.120 | 745,000 | 0.070 | 140,000 | 0.070 |
| 08/09/2026 | 0.061 | 89.550 | 1,770,000 | 6,080,000 | 10.130 | 890,000 | 0.061 | 880,000 | 0.065 |
| 07/09/2026 | 0.068 | 91.400 | 1,440,000 | 6,090,000 | 10.150 | 460,000 | 0.069 | 960,000 | 0.068 |
| 04/09/2026 | 0.083 | 95.900 | 1,625,000 | 5,590,000 | 9.320 | 1,485,000 | 0.081 | 10,000 | 0.082 |
| 03/09/2026 | 0.066 | 91.500 | 660,000 | 7,065,000 | 11.770 | 220,000 | 0.067 | 440,000 | 0.068 |
| 02/09/2026 | 0.071 | 92.350 | 1,070,000 | 6,845,000 | 11.410 | 790,000 | 0.069 | 200,000 | 0.070 |
| 01/09/2026 | 0.077 | 93.700 | 1,005,000 | 7,435,000 | 12.390 | 345,000 | 0.077 | 460,000 | 0.077 |
| 31/08/2026 | 0.086 | 96.200 | 870,000 | 7,320,000 | 12.200 | 525,000 | 0.080 | 295,000 | 0.079 |
| 28/08/2026 | 0.087 | 95.750 | 1,610,000 | 7,550,000 | 12.580 | 460,000 | 0.088 | 1,010,000 | 0.087 |
| 27/08/2026 | 0.086 | 95.750 | 7,100,000 | 7,000,000 | 11.670 | 45,000 | 0.088 | 7,045,000 | 0.088 |
| 26/08/2026 | 90.900 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 89.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |