16597 百度花旗七二购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.020 | 80.650 | 0 | ||||||
| 04/11/2026 | 0.014 | 76.550 | 0 | 940,000 | 1.070 | ||||
| 03/11/2026 | 0.014 | 74.700 | 0 | 940,000 | 1.070 | ||||
| 02/11/2026 | 0.016 | 75.650 | 0 | 940,000 | 1.070 | ||||
| 30/10/2026 | 0.016 | 75.700 | 0 | 940,000 | 1.070 | ||||
| 29/10/2026 | 0.016 | 75.550 | 0 | 940,000 | 1.070 | ||||
| 28/10/2026 | 0.016 | 77.150 | 0 | 940,000 | 1.070 | ||||
| 27/10/2026 | 0.016 | 75.250 | 0 | 940,000 | 1.070 | ||||
| 26/10/2026 | 0.017 | 76.400 | 0 | 940,000 | 1.070 | ||||
| 23/10/2026 | 0.017 | 75.950 | 20,000 | 940,000 | 1.070 | 20,000 | 0.018 | ||
| 22/10/2026 | 0.017 | 75.100 | 0 | 920,000 | 1.050 | ||||
| 21/10/2026 | 0.020 | 77.700 | 0 | 920,000 | 1.050 | ||||
| 20/10/2026 | 0.023 | 78.600 | 0 | 920,000 | 1.050 | ||||
| 16/10/2026 | 0.023 | 79.450 | 55,000 | 920,000 | 1.050 | 55,000 | 0.025 | ||
| 15/10/2026 | 0.022 | 78.350 | 85,000 | 975,000 | 1.110 | 75,000 | 0.023 | ||
| 14/10/2026 | 0.029 | 82.050 | 35,000 | 900,000 | 1.020 | 30,000 | 0.032 | 5,000 | 0.029 |
| 13/10/2026 | 0.028 | 81.650 | 0 | 925,000 | 1.050 | ||||
| 12/10/2026 | 0.029 | 81.800 | 125,000 | 925,000 | 1.050 | 100,000 | 0.031 | 25,000 | 0.030 |
| 09/10/2026 | 0.032 | 83.000 | 0 | 1,000,000 | 1.140 | ||||
| 08/10/2026 | 0.031 | 82.150 | 50,000 | 1,000,000 | 1.140 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |