16589 百度摩利七四购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 87.200 | 6,900,000 | 1,576,000 | 1.970 | 3,516,000 | 0.054 | 3,384,000 | 0.054 |
| 17/09/2026 | 0.049 | 87.350 | 4,596,000 | 1,708,000 | 2.135 | 1,536,000 | 0.047 | 3,012,000 | 0.047 |
| 16/09/2026 | 0.053 | 88.050 | 1,440,000 | 232,000 | 0.290 | 720,000 | 0.055 | 720,000 | 0.055 |
| 15/09/2026 | 0.056 | 88.900 | 800,000 | 232,000 | 0.290 | 800,000 | 0.061 | ||
| 14/09/2026 | 0.057 | 89.300 | 3,440,000 | 1,032,000 | 1.290 | 3,420,000 | 0.057 | 20,000 | 0.058 |
| 11/09/2026 | 0.058 | 89.100 | 2,068,000 | 4,432,000 | 5.540 | 1,296,000 | 0.058 | 772,000 | 0.057 |
| 10/09/2026 | 0.058 | 89.150 | 5,664,000 | 4,956,000 | 6.195 | 884,000 | 0.060 | 4,780,000 | 0.059 |
| 09/09/2026 | 0.068 | 92.200 | 2,520,000 | 1,060,000 | 1.325 | 1,672,000 | 0.068 | 372,000 | 0.068 |
| 08/09/2026 | 0.060 | 89.550 | 856,000 | 2,360,000 | 2.950 | 40,000 | 0.064 | 816,000 | 0.063 |
| 07/09/2026 | 0.066 | 91.400 | 13,652,000 | 1,584,000 | 1.980 | 6,032,000 | 0.065 | 7,092,000 | 0.064 |
| 04/09/2026 | 0.087 | 95.900 | 72,000 | 524,000 | 0.655 | 36,000 | 0.087 | 36,000 | 0.087 |
| 03/09/2026 | 0.071 | 91.500 | 1,200,000 | 524,000 | 0.655 | 1,200,000 | 0.074 | ||
| 02/09/2026 | 0.073 | 92.350 | 2,740,000 | 1,724,000 | 2.155 | 516,000 | 0.073 | 2,188,000 | 0.072 |
| 01/09/2026 | 0.081 | 93.700 | 1,120,000 | 52,000 | 0.065 | 508,000 | 0.084 | 560,000 | 0.084 |
| 31/08/2026 | 0.092 | 96.200 | 240,000 | 0 | 0.000 | 120,000 | 0.083 | 120,000 | 0.083 |
| 28/08/2026 | 0.093 | 95.750 | 1,816,000 | 0 | 0.000 | 996,000 | 0.093 | 820,000 | 0.093 |
| 27/08/2026 | 0.094 | 95.750 | 1,192,000 | 176,000 | 0.220 | 508,000 | 0.092 | 684,000 | 0.092 |
| 26/08/2026 | 0.075 | 90.900 | 84,000 | 0 | 0.000 | 28,000 | 0.076 | 28,000 | 0.075 |
| 25/08/2026 | 0.076 | 89.750 | 72,000 | 0 | 0.000 | 36,000 | 0.074 | 36,000 | 0.073 |
| 24/08/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |