16579 华虹信证七二购Ｂ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 115.500 | 3,840,000 | 1,660,000 | 2.080 | 1,920,000 | 0.081 | 1,780,000 | 0.082 |
| 17/09/2026 | 0.070 | 110.200 | 40,000 | 1,800,000 | 2.250 | 20,000 | 0.070 | 20,000 | 0.071 |
| 16/09/2026 | 0.074 | 111.900 | 1,200,000 | 1,800,000 | 2.250 | 860,000 | 0.075 | 340,000 | 0.076 |
| 15/09/2026 | 0.063 | 105.700 | 40,000 | 2,320,000 | 2.900 | 40,000 | 0.064 | ||
| 14/09/2026 | 0.066 | 106.500 | 400,000 | 2,280,000 | 2.850 | 80,000 | 0.068 | 280,000 | 0.067 |
| 11/09/2026 | 0.076 | 111.700 | 660,000 | 2,080,000 | 2.600 | 240,000 | 0.075 | 420,000 | 0.073 |
| 10/09/2026 | 0.080 | 113.000 | 1,880,000 | 1,900,000 | 2.380 | 900,000 | 0.080 | 840,000 | 0.079 |
| 09/09/2026 | 0.077 | 111.600 | 2,200,000 | 1,960,000 | 2.450 | 1,340,000 | 0.083 | 700,000 | 0.080 |
| 08/09/2026 | 0.077 | 111.000 | 7,180,000 | 2,600,000 | 3.250 | 2,740,000 | 0.087 | 3,820,000 | 0.083 |
| 07/09/2026 | 0.087 | 115.100 | 3,600,000 | 1,520,000 | 1.900 | 1,700,000 | 0.084 | 1,720,000 | 0.084 |
| 04/09/2026 | 0.074 | 109.700 | 4,060,000 | 1,500,000 | 1.880 | 1,540,000 | 0.086 | 2,340,000 | 0.083 |
| 03/09/2026 | 0.097 | 119.800 | 2,080,000 | 700,000 | 0.880 | 1,120,000 | 0.098 | 960,000 | 0.096 |
| 02/09/2026 | 0.093 | 117.500 | 2,080,000 | 860,000 | 1.080 | 860,000 | 0.094 | 1,120,000 | 0.094 |
| 01/09/2026 | 0.102 | 120.900 | 3,140,000 | 600,000 | 0.750 | 1,280,000 | 0.107 | 1,540,000 | 0.107 |
| 31/08/2026 | 0.110 | 123.000 | 4,340,000 | 340,000 | 0.430 | 2,080,000 | 0.100 | 2,040,000 | 0.099 |
| 28/08/2026 | 0.103 | 120.600 | 3,240,000 | 380,000 | 0.480 | 1,440,000 | 0.106 | 1,660,000 | 0.106 |
| 27/08/2026 | 0.111 | 122.800 | 2,420,000 | 160,000 | 0.200 | 1,100,000 | 0.107 | 1,260,000 | 0.106 |
| 26/08/2026 | 0.098 | 117.500 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.093 | 1,900,000 | 0.093 |
| 25/08/2026 | 0.080 | 110.400 | 3,880,000 | 140,000 | 0.180 | 1,720,000 | 0.077 | 1,860,000 | 0.078 |
| 24/08/2026 | 108.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |