16577 小米信证七四沽Ａ (认沽证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 26.400 | 10,112,000 | 188,000 | 0.240 | 5,012,000 | 0.114 | 5,012,000 | 0.113 |
| 17/09/2026 | 0.116 | 26.140 | 2,664,000 | 188,000 | 0.240 | 1,248,000 | 0.123 | 1,272,000 | 0.122 |
| 16/09/2026 | 0.117 | 26.180 | 6,752,000 | 164,000 | 0.210 | 3,344,000 | 0.118 | 3,408,000 | 0.119 |
| 15/09/2026 | 0.113 | 26.500 | 7,112,000 | 100,000 | 0.130 | 3,580,000 | 0.105 | 3,468,000 | 0.105 |
| 14/09/2026 | 0.105 | 27.160 | 9,392,000 | 212,000 | 0.270 | 4,640,000 | 0.109 | 4,752,000 | 0.109 |
| 11/09/2026 | 0.115 | 26.360 | 1,176,000 | 100,000 | 0.130 | 588,000 | 0.112 | 588,000 | 0.112 |
| 10/09/2026 | 0.120 | 25.920 | 8,304,000 | 100,000 | 0.130 | 4,036,000 | 0.120 | 4,012,000 | 0.119 |
| 09/09/2026 | 0.115 | 26.380 | 6,372,000 | 124,000 | 0.160 | 2,980,000 | 0.114 | 3,056,000 | 0.114 |
| 08/09/2026 | 0.108 | 26.920 | 8,500,000 | 48,000 | 0.060 | 4,300,000 | 0.110 | 4,104,000 | 0.110 |
| 07/09/2026 | 0.100 | 27.500 | 9,192,000 | 244,000 | 0.310 | 4,472,000 | 0.104 | 4,716,000 | 0.104 |
| 04/09/2026 | 0.093 | 28.440 | 3,024,000 | 0 | 0.000 | 1,292,000 | 0.090 | 1,292,000 | 0.091 |
| 03/09/2026 | 0.103 | 27.440 | 5,036,000 | 0 | 0.000 | 2,520,000 | 0.099 | 2,204,000 | 0.101 |
| 02/09/2026 | 0.096 | 28.060 | 7,580,000 | 316,000 | 0.400 | 3,416,000 | 0.102 | 3,732,000 | 0.103 |
| 01/09/2026 | 0.106 | 27.560 | 7,864,000 | 0 | 0.000 | 3,932,000 | 0.104 | 3,932,000 | 0.105 |
| 31/08/2026 | 0.107 | 27.620 | 7,552,000 | 0 | 0.000 | 3,776,000 | 0.107 | 3,748,000 | 0.107 |
| 28/08/2026 | 0.104 | 27.820 | 8,956,000 | 28,000 | 0.040 | 4,464,000 | 0.105 | 4,492,000 | 0.106 |
| 27/08/2026 | 0.110 | 27.480 | 3,328,000 | 0 | 0.000 | 1,664,000 | 0.102 | 1,664,000 | 0.102 |
| 26/08/2026 | 0.098 | 28.460 | 9,184,000 | 0 | 0.000 | 4,592,000 | 0.098 | 4,592,000 | 0.098 |
| 25/08/2026 | 0.108 | 27.760 | 11,848,000 | 0 | 0.000 | 5,924,000 | 0.109 | 5,924,000 | 0.109 |
| 24/08/2026 | 0.110 | 27.820 | 11,472,000 | 0 | 0.000 | 5,736,000 | 0.110 | 5,736,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |