16572 百度摩通七二购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 87.200 | 90,665,000 | 17,270,000 | 17.270 | 46,065,000 | 0.056 | 44,590,000 | 0.056 |
| 17/09/2026 | 0.051 | 87.350 | 1,060,000 | 18,745,000 | 18.745 | 405,000 | 0.047 | 655,000 | 0.051 |
| 16/09/2026 | 0.052 | 88.050 | 2,610,000 | 18,495,000 | 18.495 | 1,540,000 | 0.052 | 1,065,000 | 0.053 |
| 15/09/2026 | 0.055 | 88.900 | 67,350,000 | 18,970,000 | 18.970 | 31,560,000 | 0.060 | 30,780,000 | 0.060 |
| 14/09/2026 | 0.057 | 89.300 | 98,925,000 | 19,750,000 | 19.750 | 50,490,000 | 0.057 | 48,385,000 | 0.057 |
| 11/09/2026 | 0.058 | 89.100 | 61,255,000 | 21,855,000 | 21.855 | 29,210,000 | 0.060 | 31,935,000 | 0.060 |
| 10/09/2026 | 0.059 | 89.150 | 24,130,000 | 19,130,000 | 19.130 | 8,325,000 | 0.060 | 15,185,000 | 0.060 |
| 09/09/2026 | 0.070 | 92.200 | 51,155,000 | 12,270,000 | 12.270 | 26,495,000 | 0.069 | 24,550,000 | 0.069 |
| 08/09/2026 | 0.059 | 89.550 | 61,690,000 | 14,215,000 | 14.215 | 29,660,000 | 0.063 | 31,900,000 | 0.063 |
| 07/09/2026 | 0.067 | 91.400 | 33,045,000 | 11,975,000 | 11.975 | 15,340,000 | 0.064 | 17,580,000 | 0.064 |
| 04/09/2026 | 0.083 | 95.900 | 44,620,000 | 9,735,000 | 9.735 | 22,465,000 | 0.082 | 22,005,000 | 0.082 |
| 03/09/2026 | 0.064 | 91.500 | 2,455,000 | 10,195,000 | 10.195 | 185,000 | 0.067 | 1,830,000 | 0.069 |
| 02/09/2026 | 0.068 | 92.350 | 147,290,000 | 8,550,000 | 8.550 | 73,875,000 | 0.067 | 73,380,000 | 0.067 |
| 01/09/2026 | 0.076 | 93.700 | 730,000 | 9,045,000 | 9.045 | 70,000 | 0.074 | 645,000 | 0.076 |
| 31/08/2026 | 0.085 | 96.200 | 45,905,000 | 8,470,000 | 8.470 | 23,320,000 | 0.079 | 22,485,000 | 0.079 |
| 28/08/2026 | 0.087 | 95.750 | 38,375,000 | 9,305,000 | 9.305 | 17,855,000 | 0.090 | 20,150,000 | 0.090 |
| 27/08/2026 | 0.088 | 95.750 | 32,335,000 | 7,010,000 | 7.010 | 12,625,000 | 0.088 | 19,635,000 | 0.088 |
| 26/08/2026 | 0.075 | 90.900 | 63,010,000 | 0 | 0.000 | 31,505,000 | 0.076 | 31,505,000 | 0.076 |
| 25/08/2026 | 89.750 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |