16556 百度中银七三购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 87.200 | 2,620,000 | 102,500 | 0.146 | 1,260,000 | 0.051 | 1,360,000 | 0.052 |
| 17/09/2026 | 0.047 | 87.350 | 1,540,000 | 2,500 | 0.004 | 770,000 | 0.043 | 770,000 | 0.043 |
| 16/09/2026 | 0.050 | 88.050 | 460,000 | 2,500 | 0.004 | 230,000 | 0.052 | 230,000 | 0.052 |
| 15/09/2026 | 0.053 | 88.900 | 1,710,000 | 2,500 | 0.004 | 855,000 | 0.058 | 855,000 | 0.058 |
| 14/09/2026 | 0.057 | 89.300 | 2,170,000 | 2,500 | 0.004 | 1,085,000 | 0.058 | 1,085,000 | 0.057 |
| 11/09/2026 | 0.059 | 89.100 | 415,000 | 2,500 | 0.004 | 207,500 | 0.061 | 207,500 | 0.059 |
| 10/09/2026 | 0.061 | 89.150 | 487,500 | 2,500 | 0.004 | 242,500 | 0.063 | 245,000 | 0.063 |
| 09/09/2026 | 0.074 | 92.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.073 | 1,300,000 | 0.072 |
| 08/09/2026 | 0.065 | 89.550 | 1,280,000 | 0 | 0.000 | 640,000 | 0.070 | 640,000 | 0.070 |
| 07/09/2026 | 0.071 | 91.400 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.070 | 3,880,000 | 0.070 |
| 04/09/2026 | 0.092 | 95.900 | 4,295,000 | 0 | 0.000 | 2,147,500 | 0.091 | 2,147,500 | 0.091 |
| 03/09/2026 | 0.073 | 91.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.077 | 1,350,000 | 0.077 |
| 02/09/2026 | 0.077 | 92.350 | 1,435,000 | 0 | 0.000 | 717,500 | 0.077 | 717,500 | 0.077 |
| 01/09/2026 | 0.085 | 93.700 | 2,895,000 | 0 | 0.000 | 1,447,500 | 0.087 | 1,447,500 | 0.087 |
| 31/08/2026 | 0.097 | 96.200 | 1,745,000 | 0 | 0.000 | 872,500 | 0.088 | 872,500 | 0.089 |
| 28/08/2026 | 0.103 | 95.750 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.105 | 95.750 | 25,000 | 0 | 0.000 | 12,500 | 0.111 | 12,500 | 0.111 |
| 26/08/2026 | 0.085 | 90.900 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.085 | 89.750 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.085 | 89.700 | 80,000 | 0 | 0.000 | 80,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |