16537 电子华泰七四购Ａ (认购证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 17.180 | 0 | |||||||
| 04/11/2026 | 16.360 | 0 | 200,000 | 0.333 | 1,340,000 | 0.123 | 1,300,000 | 0.123 | |
| 03/11/2026 | 16.010 | 0 | 240,000 | 0.400 | 2,400,000 | 0.107 | 2,400,000 | 0.107 | |
| 02/11/2026 | 14.980 | 0 | 240,000 | 0.400 | 3,960,000 | 0.085 | 3,880,000 | 0.084 | |
| 30/10/2026 | 15.200 | 0 | 320,000 | 0.533 | 1,020,000 | 0.102 | 920,000 | 0.104 | |
| 29/10/2026 | 15.310 | 0 | 420,000 | 0.700 | 760,000 | 0.105 | 900,000 | 0.104 | |
| 28/10/2026 | 15.630 | 0 | 280,000 | 0.467 | 560,000 | 0.110 | 560,000 | 0.113 | |
| 27/10/2026 | 15.760 | 0 | 280,000 | 0.467 | 740,000 | 0.121 | 800,000 | 0.123 | |
| 26/10/2026 | 16.230 | 0 | 220,000 | 0.367 | 760,000 | 0.129 | 720,000 | 0.130 | |
| 23/10/2026 | 16.350 | 0 | 260,000 | 0.433 | 980,000 | 0.127 | 720,000 | 0.125 | |
| 22/10/2026 | 15.990 | 0 | 520,000 | 0.867 | 760,000 | 0.131 | 940,000 | 0.132 | |
| 21/10/2026 | 16.740 | 0 | 340,000 | 0.567 | 560,000 | 0.157 | 780,000 | 0.156 | |
| 20/10/2026 | 17.360 | 0 | 120,000 | 0.200 | 1,720,000 | 0.154 | 1,500,000 | 0.155 | |
| 16/10/2026 | 16.280 | 0 | 340,000 | 0.567 | 720,000 | 0.141 | 820,000 | 0.139 | |
| 15/10/2026 | 16.460 | 0 | 240,000 | 0.400 | 1,960,000 | 0.145 | 1,780,000 | 0.144 | |
| 14/10/2026 | 0 | 420,000 | 0.700 | 900,000 | 0.157 | 1,160,000 | 0.156 | ||
| 13/10/2026 | 17.270 | 0 | 160,000 | 0.267 | 1,180,000 | 0.156 | 1,220,000 | 0.158 | |
| 12/10/2026 | 17.750 | 0 | 120,000 | 0.200 | 840,000 | 0.174 | 720,000 | 0.167 | |
| 09/10/2026 | 17.080 | 0 | 240,000 | 0.400 | 580,000 | 0.154 | 700,000 | 0.155 | |
| 08/10/2026 | 17.180 | 0 | 120,000 | 0.200 | 720,000 | 0.184 | 560,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |