16527 阿里国君六乙购Ｄ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.033 | 109.300 | 2,620,000 | 6,325,000 | 6.325 | 2,585,000 | 0.032 | 25,000 | 0.035 |
| 17/09/2026 | 0.024 | 105.100 | 615,000 | 8,885,000 | 8.885 | 205,000 | 0.023 | 10,000 | 0.024 |
| 16/09/2026 | 0.026 | 106.200 | 645,000 | 9,080,000 | 9.080 | 590,000 | 0.027 | 55,000 | 0.028 |
| 15/09/2026 | 0.030 | 107.200 | 355,000 | 9,615,000 | 9.615 | 355,000 | 0.029 | ||
| 14/09/2026 | 0.026 | 105.900 | 950,000 | 9,970,000 | 9.970 | 575,000 | 0.025 | ||
| 11/09/2026 | 0.030 | 107.500 | 1,345,000 | 10,545,000 | 10.545 | 920,000 | 0.029 | ||
| 10/09/2026 | 0.031 | 106.900 | 286,600,000 | 11,465,000 | 11.465 | 141,715,000 | 0.032 | 142,875,000 | 0.032 |
| 09/09/2026 | 0.041 | 109.800 | 282,415,000 | 10,305,000 | 10.305 | 140,370,000 | 0.039 | 141,495,000 | 0.039 |
| 08/09/2026 | 0.042 | 109.500 | 363,320,000 | 9,180,000 | 9.180 | 180,240,000 | 0.040 | 181,060,000 | 0.040 |
| 07/09/2026 | 0.045 | 109.600 | 561,710,000 | 8,360,000 | 8.360 | 280,585,000 | 0.043 | 280,550,000 | 0.043 |
| 04/09/2026 | 0.044 | 110.100 | 467,285,000 | 8,395,000 | 8.395 | 222,460,000 | 0.048 | 221,825,000 | 0.048 |
| 03/09/2026 | 0.042 | 107.500 | 1,175,015,000 | 9,030,000 | 9.030 | 586,205,000 | 0.048 | 586,145,000 | 0.048 |
| 02/09/2026 | 0.051 | 109.900 | 1,290,265,000 | 9,090,000 | 9.090 | 642,735,000 | 0.049 | 645,640,000 | 0.049 |
| 01/09/2026 | 0.055 | 110.400 | 524,385,000 | 6,185,000 | 6.185 | 260,330,000 | 0.061 | 262,475,000 | 0.061 |
| 31/08/2026 | 0.073 | 114.200 | 884,605,000 | 4,040,000 | 4.040 | 442,460,000 | 0.069 | 441,895,000 | 0.069 |
| 28/08/2026 | 0.075 | 113.900 | 1,082,230,000 | 4,605,000 | 4.605 | 540,620,000 | 0.071 | 541,450,000 | 0.071 |
| 27/08/2026 | 0.083 | 115.500 | 923,950,000 | 3,775,000 | 3.775 | 461,710,000 | 0.086 | 462,100,000 | 0.086 |
| 26/08/2026 | 0.089 | 116.600 | 1,205,575,000 | 3,385,000 | 3.385 | 601,235,000 | 0.091 | 603,980,000 | 0.091 |
| 25/08/2026 | 0.079 | 114.200 | 562,780,000 | 640,000 | 0.640 | 280,965,000 | 0.080 | 281,385,000 | 0.080 |
| 24/08/2026 | 0.074 | 112.500 | 220,000 | 220,000 | 0.220 | 220,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |