16510 金蝶摩利七二购Ａ (认购证)
按盘价 
0.198 +0.087 (+78.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 9.530 | 0 | |||||||
| 04/11/2026 | 8.260 | 0 | 248,000 | 0.517 | 6,280,000 | 0.111 | 6,280,000 | 0.113 | |
| 03/11/2026 | 8.265 | 0 | 248,000 | 0.517 | 3,776,000 | 0.114 | 3,800,000 | 0.117 | |
| 02/11/2026 | 8.565 | 0 | 224,000 | 0.467 | 5,880,000 | 0.136 | 5,848,000 | 0.137 | |
| 30/10/2026 | 8.510 | 0 | 256,000 | 0.533 | 7,976,000 | 0.134 | 8,016,000 | 0.136 | |
| 29/10/2026 | 8.415 | 0 | 216,000 | 0.450 | 13,568,000 | 0.141 | 13,600,000 | 0.142 | |
| 28/10/2026 | 9.140 | 0 | 184,000 | 0.383 | 6,600,000 | 0.179 | 6,600,000 | 0.178 | |
| 27/10/2026 | 9.215 | 0 | 184,000 | 0.383 | 48,000 | 0.191 | |||
| 26/10/2026 | 9.430 | 0 | 232,000 | 0.483 | 7,576,000 | 0.185 | 7,568,000 | 0.183 | |
| 23/10/2026 | 9.230 | 0 | 240,000 | 0.500 | 10,720,000 | 0.175 | 10,800,000 | 0.176 | |
| 22/10/2026 | 8.600 | 0 | 160,000 | 0.333 | 3,840,000 | 0.150 | 3,840,000 | 0.151 | |
| 21/10/2026 | 8.900 | 0 | 160,000 | 0.333 | 4,968,000 | 0.167 | 4,968,000 | 0.168 | |
| 20/10/2026 | 8.940 | 0 | 160,000 | 0.333 | 6,720,000 | 0.158 | 6,720,000 | 0.158 | |
| 16/10/2026 | 8.370 | 0 | 160,000 | 0.333 | 1,776,000 | 0.140 | 1,776,000 | 0.139 | |
| 15/10/2026 | 8.185 | 0 | 160,000 | 0.333 | 1,872,000 | 0.127 | 1,872,000 | 0.127 | |
| 14/10/2026 | 8.365 | 0 | 160,000 | 0.333 | 1,616,000 | 0.140 | 1,616,000 | 0.139 | |
| 13/10/2026 | 8.525 | 0 | 160,000 | 0.333 | 3,096,000 | 0.139 | 3,096,000 | 0.136 | |
| 12/10/2026 | 8.105 | 0 | 160,000 | 0.333 | 1,224,000 | 0.122 | 1,040,000 | 0.124 | |
| 09/10/2026 | 7.835 | 0 | 344,000 | 0.717 | 160,000 | 0.100 | 192,000 | 0.095 | |
| 08/10/2026 | 7.140 | 0 | 312,000 | 0.650 | 24,000 | 0.078 | 48,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |