16475 华虹国君七三购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 40,000 | 0.057 | 50,000 | 0.057 | 50,000 | 0.058 | ||
| 17/09/2026 | 0 | 40,000 | 0.057 | ||||||
| 16/09/2026 | 0 | 40,000 | 0.057 | ||||||
| 15/09/2026 | 0 | 40,000 | 0.057 | ||||||
| 14/09/2026 | 0 | 40,000 | 0.057 | ||||||
| 11/09/2026 | 0 | 40,000 | 0.057 | 10,000 | 0.051 | ||||
| 10/09/2026 | 0 | 30,000 | 0.043 | ||||||
| 09/09/2026 | 0 | 30,000 | 0.043 | 110,000 | 0.060 | 70,000 | 0.061 | ||
| 08/09/2026 | 0 | 70,000 | 0.100 | 30,000 | 0.063 | 80,000 | 0.061 | ||
| 07/09/2026 | 0 | 20,000 | 0.029 | 80,000 | 0.066 | 80,000 | 0.064 | ||
| 04/09/2026 | 0 | 20,000 | 0.029 | 310,000 | 0.058 | 310,000 | 0.061 | ||
| 03/09/2026 | 0 | 20,000 | 0.029 | 30,000 | 0.077 | 30,000 | 0.077 | ||
| 02/09/2026 | 0 | 20,000 | 0.029 | ||||||
| 01/09/2026 | 0 | 20,000 | 0.029 | ||||||
| 31/08/2026 | 0 | 20,000 | 0.029 | ||||||
| 28/08/2026 | 0 | 20,000 | 0.029 | ||||||
| 27/08/2026 | 0 | 20,000 | 0.029 | ||||||
| 26/08/2026 | 0 | 20,000 | 0.029 | ||||||
| 25/08/2026 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |