16434 联想麦银七三购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 19.410 | 20,000 | ||||||
| 04/11/2026 | 0.015 | 20.840 | 0 | 3,336,000 | 8.340 | ||||
| 03/11/2026 | 0.015 | 19.660 | 0 | 3,336,000 | 8.340 | ||||
| 02/11/2026 | 0.015 | 20.940 | 12,000 | 3,336,000 | 8.340 | ||||
| 30/10/2026 | 0.015 | 20.500 | 0 | 3,336,000 | 8.340 | ||||
| 29/10/2026 | 0.018 | 22.140 | 12,000 | 3,336,000 | 8.340 | 12,000 | 0.020 | ||
| 28/10/2026 | 0.022 | 23.780 | 504,000 | 3,324,000 | 8.310 | 252,000 | 0.022 | 252,000 | 0.022 |
| 27/10/2026 | 0.021 | 22.380 | 200,000 | 3,324,000 | 8.310 | 200,000 | 0.021 | ||
| 26/10/2026 | 0.018 | 21.740 | 0 | 3,124,000 | 7.810 | ||||
| 23/10/2026 | 0.021 | 22.640 | 12,000 | 3,124,000 | 7.810 | 12,000 | 0.021 | ||
| 22/10/2026 | 0.021 | 23.160 | 1,448,000 | 3,112,000 | 7.780 | 1,068,000 | 0.021 | 380,000 | 0.026 |
| 21/10/2026 | 0.036 | 26.000 | 408,000 | 3,800,000 | 9.500 | 408,000 | 0.037 | ||
| 20/10/2026 | 0.033 | 25.260 | 2,404,000 | 3,392,000 | 8.480 | 960,000 | 0.036 | 1,304,000 | 0.038 |
| 16/10/2026 | 0.047 | 28.060 | 6,368,000 | 3,048,000 | 7.620 | 3,068,000 | 0.044 | 3,084,000 | 0.043 |
| 15/10/2026 | 0.039 | 25.980 | 17,400,000 | 3,032,000 | 7.580 | 8,484,000 | 0.043 | 8,872,000 | 0.043 |
| 14/10/2026 | 0.063 | 30.400 | 7,780,000 | 2,644,000 | 6.610 | 3,896,000 | 0.074 | 3,864,000 | 0.075 |
| 13/10/2026 | 0.071 | 31.100 | 15,340,000 | 2,676,000 | 6.690 | 7,588,000 | 0.075 | 7,248,000 | 0.075 |
| 12/10/2026 | 0.078 | 32.340 | 16,172,000 | 3,016,000 | 7.540 | 7,136,000 | 0.082 | 7,992,000 | 0.082 |
| 09/10/2026 | 0.089 | 32.840 | 32,324,000 | 2,160,000 | 5.400 | 15,656,000 | 0.085 | 16,656,000 | 0.085 |
| 08/10/2026 | 0.093 | 32.320 | 30,272,000 | 1,160,000 | 2.900 | 14,960,000 | 0.107 | 15,240,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |