16427 华虹摩利七二购Ｂ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.051 | 115.500 | 5,300,000 | 4,940,000 | 6.175 | 2,260,000 | 0.053 | 2,560,000 | 0.053 |
| 18/09/2026 | 0.052 | 115.500 | 3,600,000 | 4,640,000 | 5.800 | 1,740,000 | 0.050 | 1,640,000 | 0.050 |
| 17/09/2026 | 0.043 | 110.200 | 460,000 | 4,740,000 | 5.925 | 140,000 | 0.045 | 240,000 | 0.044 |
| 16/09/2026 | 0.047 | 111.900 | 1,400,000 | 4,640,000 | 5.800 | 660,000 | 0.047 | 480,000 | 0.045 |
| 15/09/2026 | 0.040 | 105.700 | 540,000 | 4,820,000 | 6.025 | 320,000 | 0.044 | 200,000 | 0.042 |
| 14/09/2026 | 0.041 | 106.500 | 680,000 | 4,940,000 | 6.175 | 240,000 | 0.043 | 440,000 | 0.043 |
| 11/09/2026 | 0.049 | 111.700 | 640,000 | 4,740,000 | 5.925 | 260,000 | 0.047 | 340,000 | 0.045 |
| 10/09/2026 | 0.052 | 113.000 | 320,000 | 4,660,000 | 5.825 | 260,000 | 0.053 | 60,000 | 0.052 |
| 09/09/2026 | 0.051 | 111.600 | 3,240,000 | 4,860,000 | 6.075 | 2,880,000 | 0.053 | 260,000 | 0.052 |
| 08/09/2026 | 0.049 | 111.000 | 4,100,000 | 7,480,000 | 9.350 | 600,000 | 0.056 | 3,400,000 | 0.054 |
| 07/09/2026 | 0.059 | 115.100 | 7,200,000 | 4,680,000 | 5.850 | 3,320,000 | 0.056 | 3,320,000 | 0.053 |
| 04/09/2026 | 0.050 | 109.700 | 5,680,000 | 4,680,000 | 5.850 | 1,200,000 | 0.059 | 3,820,000 | 0.057 |
| 03/09/2026 | 0.070 | 119.800 | 1,660,000 | 2,060,000 | 2.575 | 940,000 | 0.068 | 700,000 | 0.067 |
| 02/09/2026 | 0.068 | 117.500 | 1,800,000 | 2,300,000 | 2.875 | 1,080,000 | 0.067 | 640,000 | 0.069 |
| 01/09/2026 | 0.076 | 120.900 | 2,100,000 | 2,740,000 | 3.425 | 880,000 | 0.079 | 1,060,000 | 0.079 |
| 31/08/2026 | 0.082 | 123.000 | 3,460,000 | 2,560,000 | 3.200 | 1,640,000 | 0.079 | 1,460,000 | 0.078 |
| 28/08/2026 | 0.078 | 120.600 | 3,220,000 | 2,740,000 | 3.425 | 1,380,000 | 0.081 | 1,680,000 | 0.081 |
| 27/08/2026 | 0.084 | 122.800 | 4,280,000 | 2,440,000 | 3.050 | 1,640,000 | 0.081 | 2,340,000 | 0.081 |
| 26/08/2026 | 0.074 | 117.500 | 6,640,000 | 1,740,000 | 2.175 | 3,340,000 | 0.069 | 2,800,000 | 0.067 |
| 25/08/2026 | 0.058 | 110.400 | 4,080,000 | 2,280,000 | 2.850 | 1,900,000 | 0.055 | 1,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |