16403 联想瑞银七三购Ｂ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.124 | 37.580 | 40,000 | 0 | 0.000 | 30,000 | 0.101 | 10,000 | 0.103 |
| 17/09/2026 | 0.090 | 34.320 | 190,000 | 20,000 | 0.030 | 100,000 | 0.088 | 90,000 | 0.088 |
| 16/09/2026 | 0.087 | 33.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.086 | ||
| 15/09/2026 | 0.067 | 31.200 | 240,000 | 50,000 | 0.070 | 110,000 | 0.070 | 110,000 | 0.074 |
| 14/09/2026 | 0.074 | 32.140 | 210,000 | 50,000 | 0.070 | 110,000 | 0.076 | 100,000 | 0.080 |
| 11/09/2026 | 0.069 | 31.300 | 40,000 | 60,000 | 0.090 | 40,000 | 0.068 | ||
| 10/09/2026 | 0.077 | 32.260 | 10,000 | 20,000 | 0.030 | 10,000 | 0.077 | ||
| 09/09/2026 | 0.077 | 32.420 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.062 | 30.360 | 50,000 | 10,000 | 0.010 | 50,000 | 0.063 | ||
| 07/09/2026 | 0.079 | 32.360 | 0 | 60,000 | 0.090 | ||||
| 04/09/2026 | 0.079 | 32.400 | 380,000 | 60,000 | 0.090 | 190,000 | 0.078 | 190,000 | 0.078 |
| 03/09/2026 | 0.068 | 30.540 | 0 | 60,000 | 0.090 | ||||
| 02/09/2026 | 0.069 | 30.600 | 0 | 60,000 | 0.090 | ||||
| 01/09/2026 | 0.070 | 30.580 | 360,000 | 60,000 | 0.090 | 180,000 | 0.065 | 180,000 | 0.066 |
| 31/08/2026 | 0.065 | 30.040 | 60,000 | 60,000 | 0.090 | 60,000 | 0.065 | ||
| 28/08/2026 | 0.066 | 29.960 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.073 |
| 27/08/2026 | 0.073 | 30.720 | 300,000 | 0 | 0.000 | 150,000 | 0.074 | 150,000 | 0.072 |
| 26/08/2026 | 0.073 | 30.560 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 25/08/2026 | 30.800 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 29.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |